24H 最高$2.29
24H 最低$1.96
今日开盘$2.177
24H 成交量$481.12万
流通市值$15.96亿
24H 涨跌额(-$0.12)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ANIMEAnimecoin
|
$0.002783 | $0.002932 | $0.00263 | $65.69万 | $1,617.41万 | -1.03% |
| 255 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $118.98万 | $8,400.06万 | -6.24% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
BCH比特现金
|
$282.8 | $293.50 | $263.30 | $1,738.05万 | $57.79亿 | 1.33% |
| 3 |
ETH以太坊
|
$2235.49 | $2,379.55 | $2,174.08 | $13.38亿 | $2,890.75亿 | -3.82% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.58万 | $7,121.49万 | -3.57% |
| 507 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 451 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $48.70万 | $1,711.09万 | -1.28% |
| 411 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $59.68万 | — | -4.44% |
| 239 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $134.98万 | $1,394.04万 | -4.06% |
| 137 |
NIGHTMidnight
|
$0.03828 | $0.04058 | $0.0353 | $334.89万 | $6.69亿 | -0.18% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.54 | $22.39 | $19.95 | $322.94万 | $1,060.44万 | -3.79% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 690 |
BSPBBSPB
|
$45.68 | $47.71 | $45.01 | $2.80万 | — | -1.32% |
| 286 |
MANTAManta Network
|
$0.0593 | $0.06446 | $0.05499 | $98.96万 | $3,081.44万 | -5.77% |
| 667 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.86 | $10.18万 | — | 2.02% |
| 481 |
CTSICartesi
|
$0.0266 | $0.02841 | $0.02463 | $43.50万 | $2,683.91万 | -2.24% |
| 238 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $136.12万 | $5.68亿 | -2.56% |
| 247 |
SOLVSolv Protocol
|
$0.005104 | $0.0054 | $0.004412 | $129.67万 | $2,688.50万 | 12.05% |
相关站点
共 40 个
Bittensor - 币种排行
PancakeSwap - 以太坊ETH价格
Pyth Network - BTC行情
PancakeSwap - BTC行情
Sei - 比特币行情
Pepe - 加密货币行情
USDC - BTC行情
Particle - 比特币行情
USD1 - 以太坊ETH价格
PAX Gold - 币种排行
USD.AI - 币种排行
Injective - 数字货币市值
Tokamak - 比特币
Bittensor - 加密货币行情
Pump.fun - 数字货币市值
比特币 - BTC行情
USD.AI - 比特币行情
Raydium - BTC行情
瑞波币 - 比特币
Sei - 比特币行情
Aptos - 币种排行
MarsCoin - 币种排行
Shiba Inu - 加密货币行情
Aptos - 以太坊ETH价格
BFUSD - 数字货币市值
Internet - BTC行情
Gitcoin - 加密货币行情
Aave - 比特币行情
Tokamak - 加密货币行情
大零币 - 数字货币市值
Artificial - 以太坊ETH价格
Solana - 以太坊ETH价格
Tokamak - 加密货币行情
Tether Gold - 币种排行
Shiba Inu - 数字货币市值
大零币 - 以太坊ETH价格
Ripple USD - 比特币行情
币安币 - 加密货币行情
Sky - BTC行情
大零币 - BTC行情