24H 最高$0.00874
24H 最低$0.0084
今日开盘$0.00862
24H 成交量$77.80万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00282 | $436.51万 | $1,542.78万 | 5.50% |
| 398 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.53万 | $8,229.05万 | 1.26% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 37 |
BCH比特现金
|
$298 | $299.80 | $279.70 | $1,117.66万 | $57.80亿 | 6.16% |
| 3 |
ETH以太坊
|
$2354.35 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.99% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.81万 | $7,071.70万 | 3.52% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 313 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.18万 | $1,603.76万 | -0.56% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.00万 | — | 0.80% |
| 211 |
MOVRMoonriver
|
$1.148 | $1.17 | $1.08 | $86.69万 | $1,399.50万 | 4.27% |
| 91 |
NIGHTMidnight
|
$0.0419 | $0.0427 | $0.03873 | $357.12万 | $6.54亿 | 5.60% |
| 292 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $55.97万 | $978.65万 | 4.26% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 508 |
MANTAManta Network
|
$0.06473 | $0.06523 | $0.06037 | $19.43万 | $3,086.54万 | 5.44% |
| 441 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.53万 | — | 1.97% |
| 637 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.22万 | $2,655.58万 | 2.22% |
| 201 |
STXStacks
|
$0.3018 | $0.3079 | $0.2967 | $91.22万 | $5.70亿 | -0.13% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00449 | $242.96万 | $2,670.37万 | 14.44% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
波场 - 币种排行
PAX Gold - 加密货币行情
Ondo - 加密货币行情
Filecoin - 比特币
比特现金 - 比特币
Tree - 加密货币行情
艾达币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Official Trump - 数字货币市值
Arbitrum - 数字货币市值
Ethena - 比特币
NFP - 数字货币市值
LayerZero - 数字货币市值
Chainlink - 币种排行
恒星币 - 以太坊ETH价格
Pepe - BTC行情
Tokamak - 数字货币市值
Official Trump - 币种排行
Plume - 以太坊ETH价格
Synapse - 以太坊ETH价格
EUR - 比特币
StraitsX XUSD - 比特币
Gram - 数字货币市值
Internet - BTC行情
Gram - 比特币
Polkadot - 以太坊ETH价格
Injective - 币种排行
艾达币 - 比特币行情
Chainlink - 加密货币行情
Pump.fun - 比特币行情
Pepe - 比特币行情
Ethena - BTC行情
Caldera - 比特币行情
Renzo - 比特币
Brevis - 比特币
Filecoin - 比特币
Initia - 以太坊ETH价格
Starknet - 以太坊ETH价格
Nillion - 数字货币市值
USD1 - 数字货币市值