24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ANIMEAnimecoin
|
$0.002815 | $0.00311 | $0.00277 | $101.57万 | $1,598.04万 | -9.19% |
| 222 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $85.80万 | $8,437.75万 | -2.95% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 48 |
BCH比特现金
|
$280 | $304.80 | $275.40 | $1,108.87万 | $58.23亿 | -7.07% |
| 3 |
ETH以太坊
|
$2318.49 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -2.14% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.99% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
AGLDAdventure Gold
|
$0.1771 | $0.1802 | $0.1728 | $14.62万 | $1,661.39万 | -1.01% |
| 506 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.88万 | — | -2.58% |
| 295 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $59.35万 | $1,393.42万 | -3.52% |
| 104 |
NIGHTMidnight
|
$0.03953 | $0.0415 | $0.03882 | $307.57万 | $6.75亿 | -3.56% |
| 252 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.22 | $21.08 | $73.66万 | $1,043.09万 | -2.59% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 685 |
BSPBBSPB
|
$46.14 | $48.31 | $45.56 | $3.21万 | — | -1.77% |
| 492 |
MANTAManta Network
|
$0.0627 | $0.06511 | $0.06215 | $24.59万 | $3,106.90万 | -2.61% |
| 675 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.27万 | — | 0.20% |
| 379 |
CTSICartesi
|
$0.0269 | $0.02851 | $0.02671 | $39.53万 | $2,691.74万 | -5.18% |
| 110 |
STXStacks
|
$0.2873 | $0.3147 | $0.2727 | $272.82万 | $5.64亿 | -5.09% |
| 220 |
SOLVSolv Protocol
|
$0.004635 | $0.00525 | $0.004583 | $86.04万 | $2,751.95万 | -11.04% |
相关站点
共 40 个
Katana - 比特币行情
Katana - 比特币
StraitsX XUSD - 比特币
Nillion - 以太坊ETH价格
Raydium - 加密货币行情
Aster - 加密货币行情
Nillion - 以太坊ETH价格
Haedal - 比特币行情
Aster - 比特币
First Digital - 加密货币行情
Artificial - 币种排行
Quant - 比特币行情
Injective - 加密货币行情
以太坊 - BTC行情
Blur - BTC行情
Artificial Inu - 加密货币行情
Polkadot - 比特币行情
Sui - 数字货币市值
BFUSD - 以太坊ETH价格
Plasma - 比特币行情
Sui - 数字货币市值
United Stables - 加密货币行情
Zama - 数字货币市值
Tutorial - 加密货币行情
PAX Gold - 比特币行情
Falcon Finance - 比特币
大零币 - 以太坊ETH价格
Artificial Inu - 币种排行
艾达币 - 数字货币市值
Plasma - BTC行情
Raydium - 币种排行
PAX Gold - 币种排行
Aptos - BTC行情
币安币 - 加密货币行情
QQQB - 比特币行情
PAX Gold - 比特币
NEAR Protocol - 加密货币行情
Gram - 比特币行情
Bittensor - BTC行情
Worldcoin - 比特币行情