24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ANIMEAnimecoin
|
$0.00286 | $0.00321 | $0.00286 | $191.92万 | $1,598.04万 | -7.44% |
| 255 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.26万 | $8,437.75万 | 0.62% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 46 |
BCH比特现金
|
$288.5 | $304.80 | $282.40 | $1,141.52万 | $58.23亿 | -2.20% |
| 3 |
ETH以太坊
|
$2356.94 | $2,391.55 | $2,323.20 | $4.17亿 | $2,878.04亿 | 0.46% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.78万 | $7,142.72万 | 1.13% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $12.85万 | $1,661.39万 | 1.75% |
| 543 |
ACHACH
|
$0.00502 | $0.00514 | $0.00491 | $17.18万 | — | -0.20% |
| 266 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.55万 | $1,393.42万 | -2.29% |
| 83 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03975 | $390.82万 | $6.75亿 | -3.30% |
| 277 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.88% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 687 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 473 |
MANTAManta Network
|
$0.06443 | $0.06523 | $0.06292 | $24.54万 | $3,106.90万 | -0.79% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 643 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.63万 | $2,691.74万 | 0.00% |
| 184 |
STXStacks
|
$0.2996 | $0.3147 | $0.2955 | $117.73万 | $5.64亿 | -1.19% |
| 130 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.36万 | $2,751.95万 | -0.83% |
相关站点
共 40 个
EUR - 加密货币行情
大零币 - 比特币行情
波场 - 以太坊ETH价格
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币
Worldcoin - BTC行情
Gram - BTC行情
大零币 - 币种排行
比特现金 - BTC行情
Chainlink - 比特币行情
Gram - BTC行情
Artificial - 以太坊ETH价格
Aster - 以太坊ETH价格
Katana - 数字货币市值
Aave - 币种排行
Ripple USD - 以太坊ETH价格
USDC - BTC行情
达世币 - 数字货币市值
Chainlink - 比特币行情
LITEB - 加密货币行情
Katana - 以太坊ETH价格
Hyperliquid - 数字货币市值
Starknet - BTC行情
PAX Gold - 加密货币行情
Zama - 以太坊ETH价格
Optimism - 加密货币行情
Tutorial - 数字货币市值
Sui - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Blur - 数字货币市值
LayerZero - BTC行情
Gram - 比特币行情
莱特币 - 数字货币市值
NFP - 以太坊ETH价格
达世币 - 比特币
以太坊 - 数字货币市值
USD1 - 数字货币市值
LayerZero - 加密货币行情