24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ANIMEAnimecoin
|
$0.002767 | $0.002932 | $0.00263 | $60.36万 | $1,617.41万 | -2.47% |
| 258 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0556 | $115.13万 | $8,400.06万 | -7.44% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$284.8 | $293.50 | $263.30 | $1,740.43万 | $57.79亿 | 2.08% |
| 3 |
ETH以太坊
|
$2222.12 | $2,379.55 | $2,174.08 | $13.79亿 | $2,890.75亿 | -4.42% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0669 | $0.0715 | $0.0655 | $31.68万 | $7,121.49万 | -5.24% |
| 510 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 455 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $48.29万 | $1,711.09万 | -1.45% |
| 406 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $59.44万 | — | -5.24% |
| 239 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $136.44万 | $1,394.04万 | -4.75% |
| 138 |
NIGHTMidnight
|
$0.03802 | $0.04058 | $0.0353 | $325.41万 | $6.69亿 | -2.14% |
| 179 |
BMNRBBitMine Immersion Technologies
|
$20.37 | $22.39 | $19.81 | $222.60万 | $1,060.44万 | -5.56% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 695 |
BSPBBSPB
|
$45.27 | $47.71 | $44.51 | $2.63万 | — | -2.79% |
| 286 |
MANTAManta Network
|
$0.05905 | $0.06446 | $0.05499 | $99.15万 | $3,081.44万 | -6.46% |
| 652 |
PYPLBPYPLB
|
$56.63 | $57.77 | $56.62 | $12.03万 | — | -1.29% |
| 496 |
CTSICartesi
|
$0.02666 | $0.02841 | $0.02463 | $40.52万 | $2,683.91万 | -2.59% |
| 248 |
STXStacks
|
$0.2794 | $0.3051 | $0.268 | $127.85万 | $5.68亿 | -4.58% |
| 231 |
SOLVSolv Protocol
|
$0.00519 | $0.0054 | $0.004412 | $148.04万 | $2,688.50万 | 17.42% |
相关站点
共 40 个
Lido DAO - 数字货币市值
QQQB - 币种排行
比特币
NEAR Protocol - 数字货币市值
Uniswap - 数字货币市值
Aptos - 以太坊ETH价格
Nillion - 比特币
Celo - 加密货币行情
币安币 - 数字货币市值
瑞波币 - 比特币
Hedera - 币种排行
大零币 - 加密货币行情
BEAMX - 比特币
瑞波币 - 币种排行
Aptos - 加密货币行情
Initia - 数字货币市值
Ondo - 比特币行情
比特现金 - 比特币行情
Curve DAO - 比特币
THORChain - 加密货币行情
恒星币 - BTC行情
Avalanche - 比特币行情
LayerZero - BTC行情
EUR - 比特币
Aave - 数字货币市值
Pump.fun - 币种排行
Chainlink - 比特币行情
Zama - 数字货币市值
Artificial - BTC行情
以太坊 - 比特币
Render - 币种排行
QQQB - 币种排行
PancakeSwap - 币种排行
United Stables - 比特币行情
Caldera - 以太坊ETH价格
PAX Gold - 比特币行情
PancakeSwap - BTC行情
比特现金 - 比特币行情
First Digital - 比特币
POL - 比特币行情