24H 最高$0.000724
24H 最低$0.000692
今日开盘$0.000716
24H 成交量$46.75万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ANIMEAnimecoin
|
$0.002814 | $0.00321 | $0.00277 | $116.32万 | $1,598.04万 | -10.67% |
| 222 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.28万 | $8,437.75万 | -3.12% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 46 |
BCH比特现金
|
$279 | $304.80 | $275.40 | $1,177.04万 | $58.23亿 | -6.16% |
| 3 |
ETH以太坊
|
$2308.76 | $2,391.55 | $2,293.44 | $5.03亿 | $2,878.04亿 | -2.09% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.55万 | $7,142.72万 | -1.28% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.28万 | $1,661.39万 | -2.58% |
| 502 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.50万 | — | -2.79% |
| 284 |
MOVRMoonriver
|
$1.081 | $1.15 | $1.07 | $66.65万 | $1,393.42万 | -5.51% |
| 98 |
NIGHTMidnight
|
$0.03889 | $0.04151 | $0.03882 | $330.73万 | $6.75亿 | -5.65% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $80.15万 | $1,043.09万 | -2.26% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 686 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 482 |
MANTAManta Network
|
$0.06247 | $0.06511 | $0.06215 | $25.46万 | $3,106.90万 | -3.31% |
| 671 |
PYPLBPYPLB
|
$55.43 | $56.82 | $55.29 | $6.48万 | — | -0.68% |
| 410 |
CTSICartesi
|
$0.02691 | $0.02851 | $0.02671 | $34.57万 | $2,691.74万 | -4.71% |
| 116 |
STXStacks
|
$0.2819 | $0.3147 | $0.2727 | $263.73万 | $5.64亿 | -6.50% |
| 205 |
SOLVSolv Protocol
|
$0.004628 | $0.00532 | $0.004583 | $95.75万 | $2,751.95万 | -12.35% |
相关站点
共 40 个
Shiba Inu - 比特币
以太坊 - BTC行情
比特币 - 数字货币市值
比特现金 - 加密货币行情
MegaETH - 数字货币市值
Nillion - 比特币
Aave - 比特币
Artificial Inu - 加密货币行情
Plasma - 加密货币行情
Initia - 币种排行
Solana - 比特币
Bittensor - 比特币
比特现金 - 以太坊ETH价格
Ondo - 数字货币市值
BFUSD - 币种排行
狗币 - 加密货币行情
大零币 - 数字货币市值
恒星币 - 比特币
USD.AI - BTC行情
Raydium - 比特币行情
比特币 - 币种排行
MyShell - 比特币
币安币 - 比特币行情
比特币 - 币种排行
Artificial Inu - 以太坊ETH价格
Aave - 加密货币行情
BFUSD - 币种排行
Caldera - BTC行情
NFP - 加密货币行情
Artificial Inu - 币种排行
First Digital - 加密货币行情
Pudgy Penguins - 比特币
Midnight - 以太坊ETH价格
Ripple USD - 比特币
EUR - 比特币行情
Tutorial - 数字货币市值
LITEB - 以太坊ETH价格
Sei - 比特币
QQQB - 比特币
Tether Gold - 比特币