24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ANIMEAnimecoin
|
$0.00284 | $0.00302 | $0.00277 | $86.15万 | $1,598.04万 | -5.65% |
| 241 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $75.48万 | $8,437.75万 | -1.40% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 49 |
BCH比特现金
|
$279.9 | $294.90 | $275.40 | $964.25万 | $58.23亿 | -5.05% |
| 3 |
ETH以太坊
|
$2329.71 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -0.10% |
| 582 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0693 | $15.57万 | $7,142.72万 | 0.00% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
AGLDAdventure Gold
|
$0.1801 | $0.1809 | $0.1728 | $14.80万 | $1,661.39万 | 2.62% |
| 507 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.08万 | — | 0.61% |
| 318 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.07 | $52.10万 | $1,393.42万 | -1.53% |
| 98 |
NIGHTMidnight
|
$0.03897 | $0.0415 | $0.03818 | $341.49万 | $6.75亿 | -2.75% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.22 | $21.08 | $213.37万 | $1,043.09万 | 0.93% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
BSPBBSPB
|
$47.29 | $48.99 | $45.01 | $3.59万 | — | 0.92% |
| 532 |
MANTAManta Network
|
$0.06319 | $0.06511 | $0.06215 | $19.82万 | $3,106.90万 | 0.11% |
| 665 |
PYPLBPYPLB
|
$57.32 | $57.66 | $55.29 | $7.21万 | — | 2.32% |
| 362 |
CTSICartesi
|
$0.02741 | $0.02851 | $0.02671 | $42.86万 | $2,691.74万 | -1.55% |
| 115 |
STXStacks
|
$0.2936 | $0.3147 | $0.2727 | $254.01万 | $5.64亿 | -1.31% |
| 302 |
SOLVSolv Protocol
|
$0.004421 | $0.00497 | $0.004412 | $56.11万 | $2,751.95万 | -11.05% |
相关站点
共 40 个
币安币 - 比特币行情
Initia - 加密货币行情
Plume - BTC行情
比特币
Starknet - BTC行情
RWUSD - BTC行情
Sui - 加密货币行情
Filecoin - BTC行情
Sei - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Solana - BTC行情
Blur - 加密货币行情
Zama - 币种排行
Celestia - 比特币行情
Official Trump - 数字货币市值
Celestia - BTC行情
LITEB - 加密货币行情
以太坊 - BTC行情
比特币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Aave - 以太坊ETH价格
JasmyCoin - 比特币
JasmyCoin - 比特币行情
Celo - 加密货币行情
Pepe - BTC行情
United Stables - 比特币
Sui - 加密货币行情
Pepe - 加密货币行情
First Digital - 以太坊ETH价格
Filecoin - 比特币
StraitsX XUSD - 比特币行情
Celestia - 以太坊ETH价格
Pump.fun - 加密货币行情
Pepe - 加密货币行情
JasmyCoin - 数字货币市值
牛来 - 数字货币市值
瑞波币 - 比特币
Avalanche - 加密货币行情
Ethena - 以太坊ETH价格
Ether.fi - 币种排行