24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ANIMEAnimecoin
|
$0.002785 | $0.002856 | $0.002756 | $22.01万 | $1,568.12万 | -1.42% |
| 400 |
MINAMina Protocol
|
$0.0587 | $0.0601 | $0.0575 | $27.46万 | $7,726.96万 | -2.17% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$286 | $297.90 | $283.40 | $437.11万 | $57.85亿 | -3.57% |
| 3 |
ETH以太坊
|
$2256.13 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.36% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0663 | $0.0675 | $0.064 | $18.17万 | $6,684.82万 | -0.15% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 179 |
AGLDAdventure Gold
|
$0.192 | $0.1959 | $0.174 | $83.78万 | $1,763.25万 | 4.80% |
| 476 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.33万 | — | -1.24% |
| 244 |
MOVRMoonriver
|
$1.065 | $1.10 | $1.02 | $54.12万 | $1,340.58万 | 1.14% |
| 146 |
NIGHTMidnight
|
$0.04066 | $0.04186 | $0.03929 | $109.15万 | $6.66亿 | 1.07% |
| 512 |
BMNRBBitMine Immersion Technologies
|
$20.28 | $20.34 | $20.17 | $15.20万 | $969.56万 | 0.30% |
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 672 |
BSPBBSPB
|
$45.85 | $46.46 | $45.63 | $8,876.77 | — | 0.13% |
| 522 |
MANTAManta Network
|
$0.05983 | $0.06134 | $0.05905 | $14.35万 | $2,901.09万 | -2.26% |
| 685 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,870.01 | — | 0.14% |
| 430 |
CTSICartesi
|
$0.02749 | $0.02813 | $0.02627 | $23.20万 | $2,620.95万 | 3.35% |
| 34 |
STXStacks
|
$0.3247 | $0.399 | $0.2889 | $771.41万 | $6.00亿 | 12.28% |
| 159 |
SOLVSolv Protocol
|
$0.005142 | $0.005375 | $0.004772 | $94.98万 | $2,907.02万 | 1.28% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
RE - BTC行情
THORChain - BTC行情
Hyperlane - 以太坊ETH价格
CoW Protocol - BTC行情
ZEROBASE - BTC行情
Tokamak - 数字货币市值
Hyperliquid - 数字货币市值
Celestia - 数字货币市值
比特币 - 币种排行
应用链 - 加密货币行情
Aave - 比特币行情
以太坊 - 数字货币市值
狗币 - 比特币行情
Gitcoin - 比特币
Reserve Rights - 加密货币行情
Virtuals - 比特币
Pump.fun - 以太坊ETH价格
OpenEden - 币种排行
比特现金 - 以太坊ETH价格
Quant - 数字货币市值
RWUSD - 币种排行
波场 - 比特币行情
OpenEden - 数字货币市值
Solana - BTC行情
Worldcoin - 以太坊ETH价格
Amp - 加密货币行情
艾达币 - 比特币行情
Filecoin - 币种排行
Initia - 以太坊ETH价格
Bubblemaps - 比特币行情
波场 - 加密货币行情
Radworks - 币种排行
Vanar - 比特币
MarsCoin - 币种排行
Aster - 比特币
SuperRare - BTC行情
Ripple USD - BTC行情
Caldera - 比特币行情
United Stables - 比特币行情