24H 最高$886.38
24H 最低$822.13
今日开盘$836.85
24H 成交量$123.83万
流通市值—
24H 涨跌额($47.54)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $311.57万 | $1,542.78万 | 0.32% |
| 377 |
MINAMina Protocol
|
$0.0652 | $0.0655 | $0.0624 | $37.68万 | $8,229.05万 | 3.49% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 33 |
BCH比特现金
|
$300.6 | $304.80 | $279.70 | $1,255.13万 | $57.80亿 | 6.67% |
| 3 |
ETH以太坊
|
$2371.69 | $2,387.50 | $2,312.59 | $4.84亿 | $2,863.32亿 | 2.31% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.48% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $21.82万 | $1,603.76万 | 4.83% |
| 557 |
ACHACH
|
$0.00504 | $0.00507 | $0.00493 | $15.04万 | — | 1.41% |
| 214 |
MOVRMoonriver
|
$1.128 | $1.17 | $1.08 | $87.66万 | $1,399.50万 | 3.11% |
| 86 |
NIGHTMidnight
|
$0.04096 | $0.0427 | $0.03909 | $396.99万 | $6.54亿 | 4.33% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.90 | $63.31万 | $978.65万 | 5.26% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 503 |
MANTAManta Network
|
$0.06408 | $0.06523 | $0.06081 | $19.53万 | $3,086.54万 | 4.64% |
| 443 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $27.83万 | — | 1.31% |
| 646 |
CTSICartesi
|
$0.02832 | $0.02846 | $0.02735 | $7.53万 | $2,655.58万 | 2.57% |
| 225 |
STXStacks
|
$0.305 | $0.3079 | $0.2995 | $81.49万 | $5.70亿 | 0.83% |
| 109 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $248.08万 | $2,670.37万 | 14.41% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
狗币 - 加密货币行情
Injective - 加密货币行情
Pump.fun - 比特币行情
波场 - 数字货币市值
Artificial - 比特币行情
Lorenzo - 以太坊ETH价格
Gram - BTC行情
Haedal - BTC行情
Animecoin - 比特币行情
MegaETH - 比特币
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币
Celo - 加密货币行情
MarsCoin - 比特币行情
MegaETH - 币种排行
Plume - 比特币行情
Animecoin - 以太坊ETH价格
NFP - 比特币
Optimism - 比特币
Plasma - 数字货币市值
Zama - 比特币
Celestia - 币种排行
莱特币 - 加密货币行情
MegaETH - 比特币行情
Tether Gold - BTC行情
Filecoin - 以太坊ETH价格
Official Trump - 加密货币行情
Vana - 比特币行情
Ripple USD - 加密货币行情
币安币 - 加密货币行情
Bubblemaps - 比特币行情
EUR - 加密货币行情
First Digital - 比特币行情
Gram - BTC行情
USD.AI - 以太坊ETH价格
Aptos - 比特币行情
Starknet - 加密货币行情
比特币 - BTC行情
Artificial - 以太坊ETH价格
以太坊 - 比特币行情