24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3645
24H 成交量$681.59万
流通市值$3.14亿
24H 涨跌额(-$0.05)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ANIMEAnimecoin
|
$0.002735 | $0.002932 | $0.00263 | $75.76万 | $1,617.41万 | -2.67% |
| 243 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $121.24万 | $8,400.06万 | -8.43% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 47 |
BCH比特现金
|
$278.9 | $293.50 | $263.30 | $1,737.35万 | $57.79亿 | -1.20% |
| 3 |
ETH以太坊
|
$2216.09 | $2,379.55 | $2,174.08 | $11.64亿 | $2,890.75亿 | -3.88% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.39万 | $7,121.49万 | -4.53% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
AGLDAdventure Gold
|
$0.1743 | $0.1866 | $0.1698 | $28.41万 | $1,711.09万 | -1.19% |
| 455 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $43.97万 | — | -4.32% |
| 246 |
MOVRMoonriver
|
$1.013 | $1.12 | $0.968 | $119.33万 | $1,394.04万 | -7.06% |
| 118 |
NIGHTMidnight
|
$0.0374 | $0.04058 | $0.0353 | $404.05万 | $6.69亿 | -5.03% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.52 | $22.39 | $19.95 | $317.85万 | $1,060.44万 | -3.16% |
| 264 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 688 |
BSPBBSPB
|
$46.14 | $48.99 | $45.01 | $3.30万 | — | 0.07% |
| 293 |
MANTAManta Network
|
$0.05798 | $0.06446 | $0.05499 | $86.23万 | $3,081.44万 | -7.47% |
| 665 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.48% |
| 365 |
CTSICartesi
|
$0.02576 | $0.02841 | $0.02463 | $65.26万 | $2,683.91万 | -5.85% |
| 157 |
STXStacks
|
$0.2773 | $0.3051 | $0.268 | $236.63万 | $5.68亿 | -3.35% |
| 274 |
SOLVSolv Protocol
|
$0.004717 | $0.004983 | $0.004412 | $94.57万 | $2,688.50万 | 0.36% |
相关站点
共 40 个
Render - 加密货币行情
以太坊 - 比特币
Bubblemaps - 以太坊ETH价格
World Liberty - 加密货币行情
币安人生 - 比特币
Artificial - 数字货币市值
币安币 - BTC行情
Worldcoin - 币种排行
Artificial Inu - 币种排行
Pump.fun - 比特币
Katana - 比特币行情
Ethena USDe - 比特币行情
Official Trump - 比特币行情
Horizen - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特币 - 数字货币市值
Optimism - 以太坊ETH价格
Artificial - 数字货币市值
PancakeSwap - 加密货币行情
MarsCoin - 以太坊ETH价格
比特币 - 币种排行
Injective - 币种排行
NEAR Protocol - BTC行情
Pepe - 比特币行情
USD1 - 以太坊ETH价格
MarsCoin - 加密货币行情
Initia - 以太坊ETH价格
Official Trump - 数字货币市值
Nillion - 加密货币行情
Bittensor - 加密货币行情
Celo - 数字货币市值
Katana - 币种排行
Bonk - 比特币行情
PancakeSwap - 加密货币行情
Artificial - 比特币行情
Official Trump - 以太坊ETH价格
MarsCoin - 币种排行
Celo - 以太坊ETH价格
Shiba Inu - BTC行情
Pyth Network - 比特币