24H 最高$0.0616
24H 最低$0.0589
今日开盘$0.0592
24H 成交量$8.22万
流通市值$243.81万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ANIMEAnimecoin
|
$0.002768 | $0.002856 | $0.002765 | $24.73万 | $1,568.12万 | -1.64% |
| 397 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $29.47万 | $7,726.96万 | -0.51% |
| 551 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
BCH比特现金
|
$286.7 | $297.90 | $286.00 | $479.49万 | $57.85亿 | -0.80% |
| 3 |
ETH以太坊
|
$2256.12 | $2,259.15 | $2,234.21 | $1.48亿 | $2,747.14亿 | 0.64% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $19.09万 | $6,684.82万 | 0.46% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 199 |
AGLDAdventure Gold
|
$0.1925 | $0.1959 | $0.174 | $77.49万 | $1,763.25万 | 7.36% |
| 514 |
ACHACH
|
$0.00476 | $0.00485 | $0.00472 | $15.89万 | — | 0.00% |
| 285 |
MOVRMoonriver
|
$1.069 | $1.10 | $1.02 | $48.07万 | $1,340.58万 | 2.79% |
| 145 |
NIGHTMidnight
|
$0.0414 | $0.04186 | $0.03929 | $119.47万 | $6.66亿 | 3.60% |
| 445 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $23.68万 | $969.56万 | 0.25% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 467 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 682 |
BSPBBSPB
|
$45.75 | $46.46 | $45.38 | $8,863.70 | — | 0.57% |
| 543 |
MANTAManta Network
|
$0.05966 | $0.06134 | $0.05905 | $13.69万 | $2,901.09万 | 0.03% |
| 678 |
PYPLBPYPLB
|
$56.9 | $57.20 | $56.67 | $1.15万 | — | -0.46% |
| 318 |
CTSICartesi
|
$0.02722 | $0.02813 | $0.02605 | $40.72万 | $2,620.95万 | 4.01% |
| 41 |
STXStacks
|
$0.3277 | $0.399 | $0.2818 | $709.87万 | $6.00亿 | 15.80% |
| 161 |
SOLVSolv Protocol
|
$0.005095 | $0.005375 | $0.004772 | $100.98万 | $2,907.02万 | 0.95% |
相关站点
共 40 个
PAX Gold - 币种排行
Renzo - 比特币行情
Prom - 数字货币市值
Renzo - 数字货币市值
PAX Gold - 加密货币行情
Solana - 加密货币行情
Falcon Finance - 数字货币市值
Worldcoin - 以太坊ETH价格
Renzo - 数字货币市值
牛来 - 比特币
波场 - 加密货币行情
Succinct - 比特币
瑞波币 - 数字货币市值
Curve DAO - 比特币
Official Trump - 比特币
Avalanche - 加密货币行情
瑞波币 - 加密货币行情
NFP - 数字货币市值
USD1 - 加密货币行情
Bittensor - BTC行情
United Stables - BTC行情
Spark - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pyth Network - 币种排行
Pendle - 以太坊ETH价格
Gram - 加密货币行情
LayerZero - 比特币
NFP - 币种排行
Optimism - 数字货币市值
Gram - 比特币
Sophon - 数字货币市值
Avalanche - 币种排行
First Digital - 以太坊ETH价格
Morpho - 数字货币市值
THORChain - 比特币行情
艾达币 - BTC行情
Initia - 比特币
Pepe - 比特币
Avalanche - 币种排行
Worldcoin - 比特币