24H 最高$0.0597
24H 最低$0.0502
今日开盘$0.0583
24H 成交量$119.92万
流通市值$2,083.89万
24H 涨跌额(-$0.01)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ANIMEAnimecoin
|
$0.002673 | $0.002932 | $0.00263 | $79.42万 | $1,617.41万 | -6.86% |
| 238 |
MINAMina Protocol
|
$0.0568 | $0.0654 | $0.0556 | $118.72万 | $8,400.06万 | -12.75% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 47 |
BCH比特现金
|
$265.6 | $293.50 | $263.30 | $1,651.35万 | $57.79亿 | -8.13% |
| 3 |
ETH以太坊
|
$2208.62 | $2,379.55 | $2,197.78 | $10.61亿 | $2,890.75亿 | -6.28% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0662 | $0.0715 | $0.0655 | $30.20万 | $7,121.49万 | -7.28% |
| 486 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
AGLDAdventure Gold
|
$0.1726 | $0.1866 | $0.1698 | $26.61万 | $1,711.09万 | -4.06% |
| 459 |
ACHACH
|
$0.00454 | $0.00508 | $0.00446 | $41.62万 | — | -9.74% |
| 235 |
MOVRMoonriver
|
$0.997 | $1.12 | $0.968 | $119.54万 | $1,394.04万 | -10.50% |
| 116 |
NIGHTMidnight
|
$0.03567 | $0.0406 | $0.0353 | $392.44万 | $6.69亿 | -11.88% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.3 | $22.39 | $20.08 | $305.60万 | $1,060.44万 | -6.71% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 588 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 686 |
BSPBBSPB
|
$45.38 | $48.99 | $45.01 | $3.30万 | — | -2.85% |
| 292 |
MANTAManta Network
|
$0.05614 | $0.06461 | $0.05499 | $82.07万 | $3,081.44万 | -12.91% |
| 675 |
PYPLBPYPLB
|
$57.39 | $57.77 | $55.29 | $6.52万 | — | 1.52% |
| 368 |
CTSICartesi
|
$0.02503 | $0.02841 | $0.02463 | $62.90万 | $2,683.91万 | -11.12% |
| 143 |
STXStacks
|
$0.2709 | $0.3051 | $0.268 | $275.09万 | $5.68亿 | -9.79% |
| 269 |
SOLVSolv Protocol
|
$0.004683 | $0.004983 | $0.004412 | $95.00万 | $2,688.50万 | -2.84% |
相关站点
共 40 个
Aster - 比特币
Arbitrum - 币种排行
First Digital - 币种排行
PAX Gold - 比特币
Bittensor - 比特币
Nillion - BTC行情
Plasma - 加密货币行情
Raydium - 数字货币市值
艾达币 - 加密货币行情
Tokamak - 比特币行情
LayerZero - BTC行情
Solana - 以太坊ETH价格
Hedera - 比特币行情
Initia - 以太坊ETH价格
币安币 - 加密货币行情
Pendle - 比特币
应用链 - 加密货币行情
Chainlink - 加密货币行情
恒星币 - 加密货币行情
Bubblemaps - 加密货币行情
比特币
First Digital - 数字货币市值
Solana - 币种排行
Ripple USD - 以太坊ETH价格
Horizen - 币种排行
狗币 - 以太坊ETH价格
Lido DAO - 数字货币市值
Optimism - 数字货币市值
RWUSD - 以太坊ETH价格
Worldcoin - 比特币行情
Celestia - 比特币行情
Sui - 数字货币市值
First Digital - 币种排行
Uniswap - 比特币
艾达币 - 以太坊ETH价格
Particle - 加密货币行情
Plasma - BTC行情
RWUSD - 比特币行情
LayerZero - 比特币行情
Starknet - 以太坊ETH价格