24H 最高$19.16
24H 最低$18.50
今日开盘$18.54
24H 成交量$39.31万
流通市值—
24H 涨跌额($0.15)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $273.69万 | $1,542.78万 | -2.22% |
| 373 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.89万 | $8,229.05万 | 3.83% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 33 |
BCH比特现金
|
$298.3 | $304.80 | $279.70 | $1,285.83万 | $57.80亿 | 6.54% |
| 3 |
ETH以太坊
|
$2364.46 | $2,387.50 | $2,312.93 | $4.80亿 | $2,863.32亿 | 2.15% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 2.93% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 516 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1708 | $18.15万 | $1,603.76万 | 2.75% |
| 552 |
ACHACH
|
$0.00501 | $0.00507 | $0.00493 | $15.15万 | — | 1.21% |
| 218 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.08 | $85.55万 | $1,399.50万 | 3.33% |
| 86 |
NIGHTMidnight
|
$0.04063 | $0.0427 | $0.03927 | $401.28万 | $6.54亿 | 3.15% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.29 | $20.90 | $61.57万 | $978.65万 | 4.49% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 485 |
MANTAManta Network
|
$0.06406 | $0.06523 | $0.06081 | $21.64万 | $3,086.54万 | 4.88% |
| 522 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $18.02万 | — | 2.93% |
| 636 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $8.52万 | $2,655.58万 | 2.58% |
| 227 |
STXStacks
|
$0.3048 | $0.3079 | $0.2995 | $80.67万 | $5.70亿 | 0.59% |
| 105 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $262.33万 | $2,670.37万 | 11.09% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Lorenzo - 数字货币市值
PAX Gold - 加密货币行情
波场 - 以太坊ETH价格
Blur - 数字货币市值
USD.AI - 比特币行情
币安币 - 加密货币行情
大零币 - 币种排行
USD1 - BTC行情
PancakeSwap - 比特币行情
MegaETH - 比特币
Huma Finance - 加密货币行情
艾达币 - BTC行情
恒星币 - 加密货币行情
瑞波币 - 数字货币市值
达世币 - BTC行情
Pudgy Penguins - 数字货币市值
BFUSD - 比特币
Sui - 比特币行情
达世币 - BTC行情
Official Trump - 币种排行
Ondo - 以太坊ETH价格
Blur - 数字货币市值
Initia - 比特币
Ondo - 加密货币行情
MegaETH - 以太坊ETH价格
USD.AI - 币种排行
NEAR Protocol - 以太坊ETH价格
Hedera - 加密货币行情
Artificial Inu - 加密货币行情
Initia - 加密货币行情
Tokamak - 加密货币行情
First Digital - 以太坊ETH价格
Starknet - BTC行情
Gitcoin - 数字货币市值
Tokamak - 加密货币行情
PAX Gold - 比特币行情
Tokamak - 加密货币行情
USD.AI - BTC行情
Celestia - 比特币
Plasma - 比特币行情