24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ANIMEAnimecoin
|
$0.0028 | $0.002932 | $0.00263 | $65.41万 | $1,617.41万 | -0.53% |
| 256 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $118.66万 | $8,400.06万 | -6.24% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
BCH比特现金
|
$283.7 | $293.50 | $263.30 | $1,736.19万 | $57.79亿 | 1.76% |
| 3 |
ETH以太坊
|
$2238.42 | $2,379.55 | $2,174.08 | $13.36亿 | $2,890.75亿 | -3.65% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.59万 | $7,121.49万 | -3.57% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 451 |
AGLDAdventure Gold
|
$0.1782 | $0.1866 | $0.1632 | $48.65万 | $1,711.09万 | -0.50% |
| 412 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $59.26万 | — | -4.05% |
| 240 |
MOVRMoonriver
|
$1.043 | $1.12 | $0.968 | $134.80万 | $1,394.04万 | -3.87% |
| 138 |
NIGHTMidnight
|
$0.03863 | $0.04058 | $0.0353 | $330.05万 | $6.69亿 | 0.23% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.6 | $22.39 | $19.95 | $322.95万 | $1,060.44万 | -3.47% |
| 275 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 690 |
BSPBBSPB
|
$45.68 | $47.71 | $45.01 | $2.82万 | — | -1.76% |
| 286 |
MANTAManta Network
|
$0.05927 | $0.06446 | $0.05499 | $98.89万 | $3,081.44万 | -5.85% |
| 666 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.86 | $10.18万 | — | 2.00% |
| 480 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $43.55万 | $2,683.91万 | -2.17% |
| 238 |
STXStacks
|
$0.2809 | $0.3051 | $0.268 | $136.55万 | $5.68亿 | -2.67% |
| 247 |
SOLVSolv Protocol
|
$0.005142 | $0.0054 | $0.004412 | $129.40万 | $2,688.50万 | 12.76% |
相关站点
共 40 个
Artificial - 比特币
比特现金 - 数字货币市值
比特现金 - 比特币行情
Injective - 比特币行情
Hyperliquid - BTC行情
Aptos - BTC行情
牛来 - 比特币行情
比特币 - BTC行情
USD.AI - 比特币行情
RWUSD - 币种排行
USD.AI - 币种排行
恒星币 - 数字货币市值
Shiba Inu - BTC行情
Polkadot - 比特币
艾达币 - 比特币
Render - 币种排行
Starknet - 以太坊ETH价格
Sei - 数字货币市值
LayerZero - 币种排行
Curve DAO - BTC行情
Sui - 币种排行
Hyperliquid - 比特币
Pepe - 币种排行
Shiba Inu - BTC行情
Polkadot - 比特币行情
Aster - 以太坊ETH价格
Arbitrum - 比特币行情
牛来 - 比特币行情
Ondo - BTC行情
Artificial - 币种排行
LayerZero - 加密货币行情
牛来 - 以太坊ETH价格
Official Trump - 比特币
First Digital - 加密货币行情
Zama - 数字货币市值
Horizen - 加密货币行情
MarsCoin - 加密货币行情
PAX Gold - 比特币
Injective - BTC行情
Worldcoin - 比特币行情