24H 最高$0.1167
24H 最低$0.1059
今日开盘$0.1165
24H 成交量$107.73万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ANIMEAnimecoin
|
$0.002744 | $0.00296 | $0.002663 | $94.32万 | $1,617.41万 | -6.67% |
| 224 |
MINAMina Protocol
|
$0.0594 | $0.0655 | $0.0575 | $109.49万 | $8,400.06万 | -8.90% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 49 |
BCH比特现金
|
$277.5 | $293.50 | $270.10 | $1,391.23万 | $57.79亿 | -4.31% |
| 3 |
ETH以太坊
|
$2271.79 | $2,379.55 | $2,233.00 | $8.37亿 | $2,890.75亿 | -3.72% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0716 | $0.0663 | $23.47万 | $7,121.49万 | -5.05% |
| 458 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
AGLDAdventure Gold
|
$0.1766 | $0.1866 | $0.1727 | $21.92万 | $1,711.09万 | -0.73% |
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $33.94万 | — | -6.35% |
| 243 |
MOVRMoonriver
|
$1.026 | $1.12 | $0.987 | $98.33万 | $1,394.04万 | -7.98% |
| 113 |
NIGHTMidnight
|
$0.03683 | $0.04086 | $0.03613 | $362.35万 | $6.69亿 | -9.58% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.81 | $22.39 | $20.48 | $267.82万 | $1,060.44万 | -4.45% |
| 229 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 687 |
BSPBBSPB
|
$46.2 | $48.99 | $45.01 | $3.19万 | — | -0.56% |
| 352 |
MANTAManta Network
|
$0.05917 | $0.06489 | $0.05736 | $57.14万 | $3,081.44万 | -7.98% |
| 676 |
PYPLBPYPLB
|
$57.43 | $57.77 | $55.29 | $6.45万 | — | 1.94% |
| 363 |
CTSICartesi
|
$0.02639 | $0.02841 | $0.02587 | $55.72万 | $2,683.91万 | -6.09% |
| 137 |
STXStacks
|
$0.2818 | $0.3051 | $0.2727 | $262.75万 | $5.68亿 | -6.66% |
| 324 |
SOLVSolv Protocol
|
$0.004738 | $0.00487 | $0.004412 | $64.42万 | $2,688.50万 | -2.51% |
相关站点
共 40 个
Quant - 数字货币市值
艾达币 - BTC行情
Celo - 加密货币行情
Ripple USD - 数字货币市值
Celestia - 以太坊ETH价格
Ondo - 币种排行
Aster - 币种排行
THORChain - 比特币行情
达世币 - 加密货币行情
Pendle - 比特币
Blur - 比特币行情
Raydium - 比特币
Haedal - 币种排行
BFUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - BTC行情
Internet - 加密货币行情
Bubblemaps - 加密货币行情
Artificial - 以太坊ETH价格
达世币 - 数字货币市值
Sui - 币种排行
Uniswap - 币种排行
狗币 - 比特币
Particle - 数字货币市值
Katana - 比特币
牛来 - 比特币行情
USDC - 数字货币市值
USDC - 比特币
Bittensor - 比特币
BFUSD - 币种排行
NEAR Protocol - 加密货币行情
Celestia - 比特币
瑞波币 - 比特币
Pendle - 比特币行情
Aave - BTC行情
比特币 - 以太坊ETH价格
Initia - 比特币行情
应用链 - 比特币
Hedera - BTC行情
Worldcoin - 比特币