24H 最高$0.0051
24H 最低$0.00423
今日开盘$0.00434
24H 成交量$474.92万
流通市值$1,509.21万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ANIMEAnimecoin
|
$0.00282 | $0.00311 | $0.00277 | $102.14万 | $1,598.04万 | -8.74% |
| 220 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $85.90万 | $8,437.75万 | -2.94% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 48 |
BCH比特现金
|
$280.4 | $304.80 | $275.40 | $1,125.19万 | $58.23亿 | -6.69% |
| 3 |
ETH以太坊
|
$2321.81 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.07% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.99% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1728 | $14.67万 | $1,661.39万 | -0.62% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.90万 | — | -2.58% |
| 297 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $59.36万 | $1,393.42万 | -3.25% |
| 104 |
NIGHTMidnight
|
$0.0395 | $0.0415 | $0.03882 | $308.97万 | $6.75亿 | -3.56% |
| 252 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.22 | $21.08 | $73.70万 | $1,043.09万 | -2.41% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 685 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $3.20万 | — | -1.58% |
| 494 |
MANTAManta Network
|
$0.06293 | $0.06511 | $0.06215 | $24.41万 | $3,106.90万 | -2.24% |
| 674 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.34万 | — | 0.45% |
| 380 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.39万 | $2,691.74万 | -4.90% |
| 110 |
STXStacks
|
$0.2888 | $0.3147 | $0.2727 | $272.30万 | $5.64亿 | -5.03% |
| 218 |
SOLVSolv Protocol
|
$0.004641 | $0.00525 | $0.004583 | $86.34万 | $2,751.95万 | -10.23% |
相关站点
共 40 个
Arbitrum - 比特币
恒星币 - 币种排行
Ondo - 数字货币市值
比特币 - 以太坊ETH价格
Worldcoin - 比特币行情
Sei - 比特币行情
USD.AI - BTC行情
艾达币 - 比特币
Shiba Inu - BTC行情
Hyperliquid - 数字货币市值
狗币 - 币种排行
大零币 - 加密货币行情
恒星币 - 比特币行情
Pepe - 比特币行情
USD1 - 币种排行
Tether Gold - 比特币
Optimism - 数字货币市值
BFUSD - 比特币
Ether.fi - 数字货币市值
Sei - BTC行情
Internet - BTC行情
Celestia - 币种排行
MyShell - 加密货币行情
Injective - 比特币
Hedera - 比特币
Chainlink - 数字货币市值
Ondo - 比特币行情
LayerZero - 数字货币市值
Initia - 币种排行
Avalanche - 比特币
Initia - BTC行情
QQQB - 比特币
瑞波币 - 币种排行
Starknet - 币种排行
以太坊 - 比特币行情
Worldcoin - 币种排行
Pudgy Penguins - 加密货币行情
Quant - 以太坊ETH价格
Sei - 比特币
QQQB - 币种排行