24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2494
24H 成交量$144.34万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ANIMEAnimecoin
|
$0.002782 | $0.002932 | $0.00263 | $69.55万 | $1,617.41万 | -0.79% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $115.32万 | $8,400.06万 | -5.16% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 50 |
BCH比特现金
|
$282 | $293.50 | $263.30 | $1,719.89万 | $57.79亿 | 1.00% |
| 3 |
ETH以太坊
|
$2236.45 | $2,379.55 | $2,174.08 | $12.66亿 | $2,890.75亿 | -3.20% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.69万 | $7,121.49万 | -2.59% |
| 502 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 469 |
AGLDAdventure Gold
|
$0.1701 | $0.1866 | $0.1632 | $44.31万 | $1,711.09万 | -1.85% |
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.04万 | — | -3.70% |
| 248 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $128.90万 | $1,394.04万 | -4.06% |
| 124 |
NIGHTMidnight
|
$0.0378 | $0.04058 | $0.0353 | $380.49万 | $6.69亿 | -2.88% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.56 | $22.39 | $19.95 | $339.86万 | $1,060.44万 | -3.43% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 687 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.69万 | — | -0.43% |
| 292 |
MANTAManta Network
|
$0.05897 | $0.06446 | $0.05499 | $91.61万 | $3,081.44万 | -5.44% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.48 | $9.76万 | — | 2.37% |
| 465 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $45.17万 | $2,683.91万 | -2.71% |
| 227 |
STXStacks
|
$0.2783 | $0.3051 | $0.268 | $149.60万 | $5.68亿 | -1.28% |
| 278 |
SOLVSolv Protocol
|
$0.00494 | $0.004983 | $0.004412 | $101.44万 | $2,688.50万 | 6.83% |
相关站点
共 40 个
Gram - 加密货币行情
POL - 比特币
Pendle - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
狗币 - BTC行情
StraitsX XUSD - 比特币
牛来 - 数字货币市值
Artificial - 以太坊ETH价格
RWUSD - 比特币
Caldera - 加密货币行情
Ethena - 币种排行
Caldera - 币种排行
比特币 - 比特币行情
Sui - BTC行情
Tokamak - 以太坊ETH价格
Ethena - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 加密货币行情
Caldera - 比特币行情
恒星币 - 币种排行
Shiba Inu - BTC行情
Uniswap - 比特币
RWUSD - 以太坊ETH价格
Ethena - 币种排行
Curve DAO - 数字货币市值
Tether Gold - 币种排行
Aave - 加密货币行情
Celestia - BTC行情
Initia - 以太坊ETH价格
Quant - 比特币
Chainlink - 比特币行情
Pepe - 比特币
Caldera - 以太坊ETH价格
Pepe - BTC行情
Aptos - 比特币行情
Virtuals - 币种排行
Hyperliquid - 加密货币行情
StraitsX XUSD - BTC行情
Pump.fun - 比特币行情