24H 最高$0.271
24H 最低$0.265
今日开盘$0.268
24H 成交量$12.90万
流通市值$441.13万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ANIMEAnimecoin
|
$0.00278 | $0.002856 | $0.002756 | $22.93万 | $1,568.12万 | -1.49% |
| 397 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.02万 | $7,726.96万 | -1.51% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$285.4 | $297.90 | $283.40 | $453.57万 | $57.85亿 | -2.56% |
| 3 |
ETH以太坊
|
$2256.91 | $2,268.76 | $2,237.00 | $1.34亿 | $2,747.14亿 | 0.48% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.15万 | $6,684.82万 | -0.45% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 185 |
AGLDAdventure Gold
|
$0.1923 | $0.1959 | $0.174 | $80.98万 | $1,763.25万 | 5.37% |
| 506 |
ACHACH
|
$0.00478 | $0.00485 | $0.00475 | $16.00万 | — | -0.83% |
| 245 |
MOVRMoonriver
|
$1.06 | $1.10 | $1.02 | $54.51万 | $1,340.58万 | 1.24% |
| 146 |
NIGHTMidnight
|
$0.04074 | $0.04186 | $0.03929 | $110.39万 | $6.66亿 | 1.67% |
| 494 |
BMNRBBitMine Immersion Technologies
|
$20.26 | $20.34 | $20.17 | $17.11万 | $969.56万 | 0.20% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 455 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 679 |
BSPBBSPB
|
$45.9 | $46.46 | $45.63 | $8,047.31 | — | 0.26% |
| 523 |
MANTAManta Network
|
$0.05977 | $0.06134 | $0.05905 | $14.37万 | $2,901.09万 | -1.47% |
| 683 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $6,510.18 | — | 0.25% |
| 428 |
CTSICartesi
|
$0.02741 | $0.02813 | $0.02627 | $23.11万 | $2,620.95万 | 3.24% |
| 34 |
STXStacks
|
$0.3245 | $0.399 | $0.2868 | $761.62万 | $6.00亿 | 13.15% |
| 158 |
SOLVSolv Protocol
|
$0.005154 | $0.005375 | $0.004772 | $95.09万 | $2,907.02万 | 1.18% |
相关站点
共 40 个
RedStone - 加密货币行情
ZEROBASE - 币种排行
狗币 - 加密货币行情
Blur - 加密货币行情
THORChain - 加密货币行情
Zama - 比特币行情
Pudgy Penguins - BTC行情
Zama - BTC行情
Succinct - 加密货币行情
Injective - 比特币行情
波场 - 加密货币行情
Succinct - 数字货币市值
RedStone - 以太坊ETH价格
Nillion - 比特币
恒星币 - 比特币行情
Blur - 加密货币行情
Zama - 以太坊ETH价格
Ethena - 数字货币市值
艾达币 - 比特币
Sei - 以太坊ETH价格
Official Trump - 数字货币市值
Initia - 数字货币市值
Hashflow - 比特币
Filecoin - 币种排行
Gitcoin - 币种排行
Tokamak - 币种排行
Shiba Inu - 数字货币市值
MarsCoin - 币种排行
NEAR Protocol - 币种排行
Tokamak - 比特币
Chainlink - BTC行情
币安币 - 以太坊ETH价格
Plasma - BTC行情
Hashflow - 数字货币市值
以太坊 - 比特币行情
Bittensor - 以太坊ETH价格
Hyperliquid - 比特币行情
Injective - BTC行情
牛来 - 比特币
Arbitrum - 比特币