24H 最高$0.0431
24H 最低$0.0393
今日开盘$0.0404
24H 成交量$33.88万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ANIMEAnimecoin
|
$0.002782 | $0.002854 | $0.002756 | $22.06万 | $1,568.12万 | -2.04% |
| 389 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0575 | $28.12万 | $7,726.96万 | -0.84% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$285.7 | $293.80 | $283.40 | $403.12万 | $57.85亿 | -2.69% |
| 3 |
ETH以太坊
|
$2269.85 | $2,272.61 | $2,237.00 | $1.30亿 | $2,747.14亿 | 1.02% |
| 466 |
RIFRootstock Infrastructure Frame
|
$0.0658 | $0.0675 | $0.064 | $18.74万 | $6,684.82万 | -0.45% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 170 |
AGLDAdventure Gold
|
$0.1931 | $0.1959 | $0.174 | $86.48万 | $1,763.25万 | 3.48% |
| 471 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.39万 | — | -1.04% |
| 250 |
MOVRMoonriver
|
$1.064 | $1.10 | $1.02 | $53.22万 | $1,340.58万 | 1.53% |
| 145 |
NIGHTMidnight
|
$0.04056 | $0.04186 | $0.03929 | $104.60万 | $6.66亿 | 1.88% |
| 496 |
BMNRBBitMine Immersion Technologies
|
$20.35 | $20.37 | $20.17 | $16.39万 | $969.56万 | 0.40% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 443 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 676 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $8,342.69 | — | 0.04% |
| 524 |
MANTAManta Network
|
$0.06 | $0.06069 | $0.05905 | $13.56万 | $2,901.09万 | -1.07% |
| 686 |
PYPLBPYPLB
|
$57.04 | $57.14 | $56.67 | $5,801.25 | — | 0.09% |
| 424 |
CTSICartesi
|
$0.02737 | $0.02813 | $0.02627 | $23.15万 | $2,620.95万 | 3.09% |
| 33 |
STXStacks
|
$0.3227 | $0.399 | $0.2945 | $783.54万 | $6.00亿 | 8.65% |
| 152 |
SOLVSolv Protocol
|
$0.005064 | $0.005375 | $0.004772 | $98.35万 | $2,907.02万 | -0.59% |
相关站点
共 40 个
Aster - 比特币行情
Arbitrum - 数字货币市值
Caldera - 加密货币行情
Celestia - 比特币行情
USD1 - 加密货币行情
Solana - 比特币
Stacks - 加密货币行情
比特现金 - 加密货币行情
狗币 - 币种排行
达世币 - 以太坊ETH价格
以太坊 - 币种排行
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格
Filecoin - 比特币行情
Hyperlane - 数字货币市值
Arbitrum - 比特币
Hyperliquid - 币种排行
RWUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tether Gold - 币种排行
Injective - 比特币行情
Caldera - 数字货币市值
Filecoin - 币种排行
Pudgy Penguins - 比特币
比特现金 - 比特币
Nillion - 比特币行情
Prom - 加密货币行情
Arbitrum - 币种排行
Uniswap - 币种排行
United Stables - 加密货币行情
Vanar - 数字货币市值
Vanar - 比特币行情
Hashflow - 币种排行
Zama - 以太坊ETH价格
Pendle - 币种排行
Initia - 以太坊ETH价格
币安币 - 币种排行
USD1 - 加密货币行情
Injective - 加密货币行情
Zama - BTC行情