24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.21683
24H 成交量$1,329.33万
流通市值$4,669.16万
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $75.78万 | $1,617.41万 | -1.25% |
| 258 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $113.57万 | $8,400.06万 | -6.12% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 46 |
BCH比特现金
|
$286 | $293.50 | $263.30 | $1,670.09万 | $57.79亿 | 2.62% |
| 3 |
ETH以太坊
|
$2237.88 | $2,379.55 | $2,174.08 | $11.92亿 | $2,890.75亿 | -3.13% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.38万 | $7,121.49万 | -3.13% |
| 494 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1698 | $28.76万 | $1,711.09万 | 1.43% |
| 442 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $47.24万 | — | -3.90% |
| 250 |
MOVRMoonriver
|
$1.028 | $1.12 | $0.968 | $120.63万 | $1,394.04万 | -4.64% |
| 121 |
NIGHTMidnight
|
$0.03802 | $0.04058 | $0.0353 | $398.82万 | $6.69亿 | -4.23% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $19.95 | $319.16万 | $1,060.44万 | -2.59% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 687 |
BSPBBSPB
|
$46.27 | $48.99 | $45.01 | $3.38万 | — | 0.26% |
| 287 |
MANTAManta Network
|
$0.05804 | $0.06446 | $0.05499 | $90.55万 | $3,081.44万 | -7.33% |
| 666 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.85万 | — | 1.06% |
| 379 |
CTSICartesi
|
$0.02594 | $0.02841 | $0.02463 | $63.47万 | $2,683.91万 | -5.16% |
| 195 |
STXStacks
|
$0.2829 | $0.3051 | $0.268 | $180.44万 | $5.68亿 | 3.17% |
| 279 |
SOLVSolv Protocol
|
$0.004781 | $0.004983 | $0.004412 | $97.86万 | $2,688.50万 | 1.72% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
达世币 - 数字货币市值
Uniswap - 以太坊ETH价格
Optimism - 比特币
Nillion - 币种排行
Filecoin - 币种排行
Gitcoin - BTC行情
Artificial - 以太坊ETH价格
Katana - 加密货币行情
Starknet - 比特币
Official Trump - 以太坊ETH价格
Sei - 加密货币行情
World Liberty - 加密货币行情
Pepe - 币种排行
比特现金 - 币种排行
Hyperliquid - 比特币
First Digital - 币种排行
Filecoin - 加密货币行情
瑞波币 - 币种排行
Tokamak - 数字货币市值
United Stables - BTC行情
StraitsX XUSD - 币种排行
Aptos - BTC行情
应用链 - 数字货币市值
莱特币 - 以太坊ETH价格
POL - 以太坊ETH价格
Tokamak - 数字货币市值
Plume - 加密货币行情
以太坊 - BTC行情
Filecoin - 数字货币市值
恒星币 - 币种排行
RWUSD - 币种排行
Pepe - BTC行情
RWUSD - BTC行情
Artificial Inu - BTC行情
World Liberty - 比特币行情
USDC - 以太坊ETH价格
Artificial Inu - 比特币行情
POL - 以太坊ETH价格
牛来 - 比特币行情