24H 最高$0.0311
24H 最低$0.0299
今日开盘$0.0305
24H 成交量$21.32万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $432.09万 | $1,542.78万 | 6.32% |
| 395 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.62万 | $8,229.05万 | 1.26% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 37 |
BCH比特现金
|
$299.6 | $299.80 | $279.70 | $1,107.28万 | $57.80亿 | 6.62% |
| 3 |
ETH以太坊
|
$2356.72 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 2.12% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.85万 | $7,071.70万 | 3.22% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 311 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.48万 | $1,603.76万 | -0.73% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 209 |
MOVRMoonriver
|
$1.154 | $1.17 | $1.08 | $87.71万 | $1,399.50万 | 4.43% |
| 93 |
NIGHTMidnight
|
$0.04202 | $0.0427 | $0.03873 | $347.23万 | $6.54亿 | 6.46% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $55.81万 | $978.65万 | 4.40% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 507 |
MANTAManta Network
|
$0.0648 | $0.06523 | $0.06037 | $19.60万 | $3,086.54万 | 5.43% |
| 442 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.52万 | — | 1.95% |
| 635 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.58万 | $2,655.58万 | 1.99% |
| 199 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.14万 | $5.70亿 | 0.30% |
| 113 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $240.28万 | $2,670.37万 | 15.85% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
艾达币 - 币种排行
莱特币 - 加密货币行情
RWUSD - 以太坊ETH价格
Solana - 比特币
EUR - 比特币行情
LayerZero - 加密货币行情
Plume - 比特币行情
恒星币 - 以太坊ETH价格
Zama - 比特币
Plume - 比特币行情
Initia - 比特币行情
Plasma - 数字货币市值
USD1 - BTC行情
Pepe - 比特币行情
Lorenzo - 比特币行情
Celo - BTC行情
恒星币 - 币种排行
Chainlink - 以太坊ETH价格
BFUSD - 币种排行
Tree - 币种排行
Initia - BTC行情
Ripple USD - 以太坊ETH价格
MarsCoin - 币种排行
Ondo - 比特币
First Digital - 比特币行情
Aster - 币种排行
PancakeSwap - 比特币行情
PAX Gold - 币种排行
Arbitrum - 比特币
Animecoin - 数字货币市值
Tokamak - 币种排行
Arbitrum - 比特币行情
Lorenzo - 比特币
大零币 - 比特币行情
Arbitrum - BTC行情
Vana - 数字货币市值
United Stables - 比特币
以太坊 - 加密货币行情
Gitcoin - 以太坊ETH价格
牛来 - 加密货币行情