24H 最高$2.69
24H 最低$2.52
今日开盘$2.602
24H 成交量$531.59万
流通市值$14.79亿
24H 涨跌额(-$0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00277 | $138.82万 | $1,598.04万 | -7.02% |
| 226 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $82.48万 | $8,437.75万 | -3.72% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 44 |
BCH比特现金
|
$277.9 | $304.80 | $275.40 | $1,255.39万 | $58.23亿 | -6.49% |
| 3 |
ETH以太坊
|
$2306.47 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.10% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $17.09万 | $7,142.72万 | -0.85% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.22万 | $1,661.39万 | -0.97% |
| 503 |
ACHACH
|
$0.00485 | $0.00514 | $0.00484 | $22.00万 | — | -3.77% |
| 271 |
MOVRMoonriver
|
$1.076 | $1.16 | $1.07 | $68.56万 | $1,393.42万 | -5.37% |
| 89 |
NIGHTMidnight
|
$0.03962 | $0.04226 | $0.03912 | $378.37万 | $6.75亿 | -5.87% |
| 240 |
BMNRBBitMine Immersion Technologies
|
$21.21 | $22.29 | $21.08 | $78.17万 | $1,043.09万 | -3.06% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 480 |
MANTAManta Network
|
$0.06259 | $0.06511 | $0.06235 | $24.98万 | $3,106.90万 | -3.22% |
| 674 |
PYPLBPYPLB
|
$56.66 | $56.82 | $55.34 | $5.73万 | — | 1.43% |
| 609 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.027 | $12.68万 | $2,691.74万 | -3.37% |
| 128 |
STXStacks
|
$0.2748 | $0.3147 | $0.2727 | $219.31万 | $5.64亿 | -9.28% |
| 149 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00464 | $163.25万 | $2,751.95万 | -8.61% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Blur - BTC行情
Aave - 比特币行情
Pump.fun - 数字货币市值
狗币 - 币种排行
波场 - 比特币
波场 - 以太坊ETH价格
NFP - 币种排行
Caldera - 加密货币行情
Aave - 以太坊ETH价格
USD1 - 比特币行情
Polkadot - 比特币行情
Zama - 币种排行
Plume - 以太坊ETH价格
Plume - 加密货币行情
Tutorial - 比特币行情
USDC - 比特币行情
Tokamak - BTC行情
United Stables - 比特币行情
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
USD.AI - 比特币
Solana - BTC行情
NFP - 加密货币行情
Katana - 比特币行情
USDC - 以太坊ETH价格
Plume - 数字货币市值
Hedera - BTC行情
以太坊 - 比特币行情
United Stables - 以太坊ETH价格
Artificial Inu - 数字货币市值
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Gitcoin - 比特币行情
Ethena - 加密货币行情
Gitcoin - 数字货币市值
USDC - 加密货币行情
Injective - BTC行情
Gram - 以太坊ETH价格
Aptos - 币种排行