24H 最高$90.30
24H 最低$86.36
今日开盘$90.15
24H 成交量$2,378.62万
流通市值$209.32亿
24H 涨跌额(-$2.16)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ANIMEAnimecoin
|
$0.002782 | $0.002856 | $0.002756 | $22.85万 | $1,568.12万 | -1.52% |
| 391 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $28.61万 | $7,726.96万 | -1.51% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$285.5 | $297.90 | $283.40 | $447.46万 | $57.85亿 | -2.96% |
| 3 |
ETH以太坊
|
$2255.68 | $2,268.76 | $2,237.00 | $1.34亿 | $2,747.14亿 | 0.47% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.19万 | $6,684.82万 | -0.45% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 183 |
AGLDAdventure Gold
|
$0.1922 | $0.1959 | $0.174 | $80.97万 | $1,763.25万 | 5.14% |
| 504 |
ACHACH
|
$0.00478 | $0.00485 | $0.00475 | $16.03万 | — | -1.04% |
| 242 |
MOVRMoonriver
|
$1.058 | $1.10 | $1.02 | $55.06万 | $1,340.58万 | 0.86% |
| 144 |
NIGHTMidnight
|
$0.04064 | $0.04186 | $0.03929 | $111.10万 | $6.66亿 | 1.52% |
| 510 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.34 | $20.17 | $15.32万 | $969.56万 | 0.35% |
| 148 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 453 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 679 |
BSPBBSPB
|
$45.84 | $46.46 | $45.63 | $8,022.17 | — | -0.02% |
| 522 |
MANTAManta Network
|
$0.05966 | $0.06134 | $0.05905 | $14.42万 | $2,901.09万 | -1.99% |
| 683 |
PYPLBPYPLB
|
$57.01 | $57.14 | $56.67 | $6,486.92 | — | 0.12% |
| 429 |
CTSICartesi
|
$0.02733 | $0.02813 | $0.02627 | $22.98万 | $2,620.95万 | 2.90% |
| 34 |
STXStacks
|
$0.3259 | $0.399 | $0.2874 | $765.09万 | $6.00亿 | 13.24% |
| 158 |
SOLVSolv Protocol
|
$0.005144 | $0.005375 | $0.004772 | $95.02万 | $2,907.02万 | 1.02% |
相关站点
共 40 个
Sophon - BTC行情
Nillion - 以太坊ETH价格
EUR - 比特币
Caldera - 比特币
RE - 数字货币市值
Caldera - 币种排行
Aptos - 比特币行情
THORChain - 加密货币行情
Particle - BTC行情
NFP - 比特币行情
Hedera - 比特币行情
Prom - 币种排行
SuperRare - BTC行情
Hyperliquid - BTC行情
Bubblemaps - 币种排行
BEAMX - BTC行情
比特币 - 以太坊ETH价格
比特币 - 加密货币行情
Bubblemaps - 加密货币行情
Pyth Network - 数字货币市值
BEAMX - BTC行情
Gitcoin - 数字货币市值
Pepe - BTC行情
Aster - 比特币
达世币 - 以太坊ETH价格
NFP - 加密货币行情
United Stables - 以太坊ETH价格
Reserve Rights - 币种排行
Reserve Rights - 币种排行
Renzo - 币种排行
RE - 以太坊ETH价格
Tokamak - 比特币
Avalanche - 比特币行情
Amp - 以太坊ETH价格
Quant - 数字货币市值
Uniswap - 数字货币市值
Stacks - 数字货币市值
币安币 - 加密货币行情
Aave - 币种排行
USD1 - 加密货币行情