Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.05
-0.71%
≈ ￥600.93
(-$0.65)
更新于 2026-10-29 23:00:02
24H 最高$92.62
24H 最低$88.96
今日开盘$91.7
24H 成交量$93.91万
流通市值$625.94万
24H 涨跌额(-$0.65)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ANIMEAnimecoin
|
$0.002898 | $0.00301 | $0.00277 | $87.60万 | $1,598.04万 | -3.72% |
| 238 |
MINAMina Protocol
|
$0.0639 | $0.0664 | $0.0619 | $77.43万 | $8,437.75万 | -1.39% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 49 |
BCH比特现金
|
$282.8 | $294.50 | $275.40 | $993.99万 | $58.23亿 | -3.78% |
| 3 |
ETH以太坊
|
$2345.53 | $2,391.55 | $2,293.44 | $4.98亿 | $2,878.04亿 | 0.49% |
| 585 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $15.71万 | $7,142.72万 | 0.00% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
AGLDAdventure Gold
|
$0.182 | $0.1828 | $0.1728 | $15.00万 | $1,661.39万 | 2.83% |
| 533 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $19.99万 | — | 0.60% |
| 322 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $51.49万 | $1,393.42万 | -1.52% |
| 100 |
NIGHTMidnight
|
$0.03931 | $0.0415 | $0.03818 | $339.01万 | $6.75亿 | -2.04% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.86 | $22.22 | $21.08 | $218.92万 | $1,043.09万 | 2.10% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
BSPBBSPB
|
$47.04 | $48.99 | $45.01 | $3.55万 | — | -1.22% |
| 532 |
MANTAManta Network
|
$0.06369 | $0.06511 | $0.06215 | $20.12万 | $3,106.90万 | 0.47% |
| 666 |
PYPLBPYPLB
|
$57.27 | $57.66 | $55.29 | $7.17万 | — | 2.54% |
| 360 |
CTSICartesi
|
$0.02771 | $0.02851 | $0.02671 | $43.57万 | $2,691.74万 | -0.89% |
| 119 |
STXStacks
|
$0.2949 | $0.3147 | $0.2727 | $254.06万 | $5.64亿 | -1.50% |
| 295 |
SOLVSolv Protocol
|
$0.004598 | $0.00496 | $0.004412 | $58.28万 | $2,751.95万 | -6.73% |
相关站点
共 40 个
Aster - 加密货币行情
EUR - 数字货币市值
达世币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celestia - 数字货币市值
Shiba Inu - 币种排行
Worldcoin - 数字货币市值
Ondo - 加密货币行情
Uniswap - 比特币
LayerZero - 加密货币行情
NEAR Protocol - 比特币
Official Trump - 比特币行情
LITEB - 加密货币行情
Gitcoin - 加密货币行情
比特币 - 数字货币市值
恒星币 - 数字货币市值
Midnight - 数字货币市值
Tether Gold - 币种排行
Ether.fi - 数字货币市值
莱特币 - BTC行情
Artificial - BTC行情
Nillion - 币种排行
Filecoin - 数字货币市值
Pepe - 加密货币行情
JasmyCoin - 数字货币市值
Aster - 数字货币市值
Aptos - 币种排行
Plasma - BTC行情
Official Trump - 比特币行情
Aster - 比特币
Gitcoin - 比特币
Avalanche - 加密货币行情
币安币 - 加密货币行情
EUR - 比特币行情
Aptos - 数字货币市值
EUR - 加密货币行情
First Digital - 数字货币市值
Celo - 币种排行
NFP - 币种排行
PAX Gold - 币种排行