24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ANIMEAnimecoin
|
$0.002734 | $0.002932 | $0.002663 | $81.31万 | $1,617.41万 | -5.72% |
| 228 |
MINAMina Protocol
|
$0.0584 | $0.0654 | $0.0575 | $109.89万 | $8,400.06万 | -10.15% |
| 643 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 48 |
BCH比特现金
|
$274.4 | $293.50 | $270.10 | $1,486.55万 | $57.79亿 | -5.12% |
| 3 |
ETH以太坊
|
$2256.48 | $2,379.55 | $2,233.00 | $9.45亿 | $2,890.75亿 | -4.36% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $25.12万 | $7,121.49万 | -4.63% |
| 463 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
AGLDAdventure Gold
|
$0.1756 | $0.1866 | $0.1727 | $24.18万 | $1,711.09万 | -1.29% |
| 489 |
ACHACH
|
$0.00466 | $0.00508 | $0.00456 | $34.44万 | — | -7.36% |
| 238 |
MOVRMoonriver
|
$1.021 | $1.12 | $0.987 | $105.40万 | $1,394.04万 | -8.02% |
| 118 |
NIGHTMidnight
|
$0.03656 | $0.04079 | $0.03613 | $368.36万 | $6.69亿 | -9.42% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$20.47 | $22.39 | $20.43 | $282.51万 | $1,060.44万 | -6.06% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 574 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 335 |
MANTAManta Network
|
$0.05853 | $0.06489 | $0.05736 | $64.19万 | $3,081.44万 | -9.19% |
| 675 |
PYPLBPYPLB
|
$57.57 | $57.77 | $55.29 | $6.44万 | — | 1.89% |
| 362 |
CTSICartesi
|
$0.02592 | $0.02841 | $0.02587 | $57.30万 | $2,683.91万 | -7.86% |
| 140 |
STXStacks
|
$0.2786 | $0.3051 | $0.2727 | $264.75万 | $5.68亿 | -7.20% |
| 269 |
SOLVSolv Protocol
|
$0.004769 | $0.004983 | $0.004412 | $88.98万 | $2,688.50万 | -1.47% |
相关站点
共 40 个
THORChain - 加密货币行情
THORChain - 加密货币行情
Gram - 币种排行
Chainlink - BTC行情
RWUSD - 比特币行情
Lido DAO - 加密货币行情
Horizen - BTC行情
Raydium - 币种排行
Ondo - 币种排行
达世币 - 比特币
PancakeSwap - 比特币行情
Pudgy Penguins - 币种排行
Gram - 以太坊ETH价格
Shiba Inu - 比特币行情
Tether Gold - 币种排行
Bonk - 币种排行
波场 - 比特币行情
Artificial - 加密货币行情
Artificial - BTC行情
Sui - 币种排行
以太坊 - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial Inu - 加密货币行情
Optimism - 比特币行情
EUR - 加密货币行情
Tether Gold - 币种排行
艾达币 - BTC行情
World Liberty - 以太坊ETH价格
Avalanche - 数字货币市值
Artificial Inu - 以太坊ETH价格
狗币 - 比特币
大零币 - 加密货币行情
Hedera - 加密货币行情
Pyth Network - 加密货币行情
Raydium - BTC行情
Horizen - 以太坊ETH价格
StraitsX XUSD - 比特币
Gram - 数字货币市值
Zama - 数字货币市值
NEAR Protocol - 以太坊ETH价格