24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ANIMEAnimecoin
|
$0.002771 | $0.002932 | $0.00263 | $65.24万 | $1,617.41万 | -2.12% |
| 259 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $116.41万 | $8,400.06万 | -5.91% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 50 |
BCH比特现金
|
$280.6 | $293.50 | $263.30 | $1,731.63万 | $57.79亿 | 0.32% |
| 3 |
ETH以太坊
|
$2225.77 | $2,379.55 | $2,174.08 | $13.05亿 | $2,890.75亿 | -4.11% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $31.57万 | $7,121.49万 | -3.43% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 456 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $47.65万 | $1,711.09万 | 1.13% |
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $58.76万 | — | -4.28% |
| 243 |
MOVRMoonriver
|
$1.059 | $1.12 | $0.968 | $130.22万 | $1,394.04万 | -3.64% |
| 121 |
NIGHTMidnight
|
$0.03908 | $0.04058 | $0.0353 | $390.92万 | $6.69亿 | -1.41% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $19.95 | $336.89万 | $1,060.44万 | -4.77% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 687 |
BSPBBSPB
|
$45.69 | $48.99 | $45.01 | $3.97万 | — | -1.40% |
| 284 |
MANTAManta Network
|
$0.05946 | $0.06446 | $0.05499 | $95.68万 | $3,081.44万 | -5.50% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.78万 | — | 1.97% |
| 485 |
CTSICartesi
|
$0.0265 | $0.02841 | $0.02463 | $41.59万 | $2,683.91万 | -1.85% |
| 234 |
STXStacks
|
$0.2815 | $0.3051 | $0.268 | $139.62万 | $5.68亿 | -2.56% |
| 263 |
SOLVSolv Protocol
|
$0.005111 | $0.005148 | $0.004412 | $111.67万 | $2,688.50万 | 10.56% |
相关站点
共 40 个
Injective - 以太坊ETH价格
瑞波币 - 加密货币行情
Ripple USD - 数字货币市值
Arbitrum - 加密货币行情
币安币 - 以太坊ETH价格
Raydium - 比特币
币安币 - 币种排行
USDC - 比特币
THORChain - 数字货币市值
Curve DAO - 币种排行
NEAR Protocol - 加密货币行情
Caldera - 以太坊ETH价格
BFUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币
QQQB - 数字货币市值
大零币 - 比特币行情
THORChain - 比特币
艾达币 - 比特币行情
达世币 - 数字货币市值
EUR - 以太坊ETH价格
Render - 加密货币行情
Sei - 数字货币市值
Raydium - 币种排行
Optimism - 数字货币市值
币安币 - 比特币
BEAMX - 币种排行
Curve DAO - 比特币行情
Aave - 以太坊ETH价格
Raydium - 比特币
EUR - 比特币
Lido DAO - 以太坊ETH价格
艾达币 - 比特币行情
Polkadot - 比特币
Injective - 数字货币市值
First Digital - BTC行情
Aave - 加密货币行情
World Liberty - 币种排行
以太坊 - 比特币
Aster - BTC行情