24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24686
24H 成交量$415.63万
流通市值$2,118.56万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ANIMEAnimecoin
|
$0.002723 | $0.00299 | $0.002663 | $88.24万 | $1,617.41万 | -8.32% |
| 228 |
MINAMina Protocol
|
$0.0584 | $0.066 | $0.0575 | $97.23万 | $8,400.06万 | -10.98% |
| 636 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
BCH比特现金
|
$270.2 | $293.50 | $270.10 | $1,259.67万 | $57.79亿 | -6.54% |
| 3 |
ETH以太坊
|
$2249.51 | $2,379.55 | $2,233.00 | $7.04亿 | $2,890.75亿 | -4.67% |
| 574 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0718 | $0.0663 | $20.05万 | $7,121.49万 | -6.57% |
| 444 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
AGLDAdventure Gold
|
$0.1744 | $0.1866 | $0.1727 | $20.80万 | $1,711.09万 | -2.02% |
| 496 |
ACHACH
|
$0.00467 | $0.00508 | $0.00456 | $31.01万 | — | -7.71% |
| 273 |
MOVRMoonriver
|
$1.012 | $1.14 | $0.987 | $79.56万 | $1,394.04万 | -10.12% |
| 110 |
NIGHTMidnight
|
$0.03634 | $0.04147 | $0.03613 | $348.20万 | $6.69亿 | -11.63% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.52 | $22.39 | $20.48 | $243.71万 | $1,060.44万 | -5.87% |
| 218 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 562 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 688 |
BSPBBSPB
|
$46.06 | $48.99 | $45.01 | $3.21万 | — | -0.67% |
| 393 |
MANTAManta Network
|
$0.05859 | $0.06499 | $0.05736 | $46.68万 | $3,081.44万 | -9.12% |
| 675 |
PYPLBPYPLB
|
$57.6 | $57.77 | $55.29 | $6.56万 | — | 1.62% |
| 354 |
CTSICartesi
|
$0.02617 | $0.02841 | $0.02587 | $53.00万 | $2,683.91万 | -7.23% |
| 132 |
STXStacks
|
$0.2776 | $0.3084 | $0.2727 | $255.20万 | $5.68亿 | -8.80% |
| 349 |
SOLVSolv Protocol
|
$0.004626 | $0.00487 | $0.004412 | $53.70万 | $2,688.50万 | -4.03% |
相关站点
共 40 个
牛来 - 比特币
Haedal - BTC行情
Initia - BTC行情
Ethena - BTC行情
Official Trump - 以太坊ETH价格
牛来 - 数字货币市值
Particle - 加密货币行情
Nillion - 数字货币市值
LayerZero - 以太坊ETH价格
BFUSD - 加密货币行情
Injective - 数字货币市值
Chainlink - 比特币
Raydium - 比特币
Quant - BTC行情
Official Trump - 以太坊ETH价格
PAX Gold - 比特币行情
Pump.fun - 币种排行
Uniswap - 比特币行情
Artificial Inu - 币种排行
LayerZero - 数字货币市值
达世币 - 比特币
Shiba Inu - 数字货币市值
Chainlink - 数字货币市值
达世币 - 比特币
Celo - 比特币
达世币 - 币种排行
Particle - 加密货币行情
United Stables - 加密货币行情
艾达币 - 比特币行情
Internet - 比特币行情
达世币 - 比特币
NEAR Protocol - 以太坊ETH价格
Arbitrum - 比特币行情
Arbitrum - 币种排行
Pudgy Penguins - 数字货币市值
应用链 - 比特币
牛来 - 数字货币市值
恒星币 - 以太坊ETH价格
Filecoin - 币种排行
Haedal - 比特币行情