Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.62

-1.74% ≈ ￥1858.69 (-$4.99)

更新于 2026-10-30 22:05:02

24H 最高$288.63

24H 最低$278.00

今日开盘$286.61

24H 成交量$5,200.70万

流通市值$8,245.89万

24H 涨跌额(-$4.99)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
405	ANIMEAnimecoin	$0.002761	$0.002932	$0.00263	$60.06万	$1,617.41万	-2.68%
257	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$115.63万	$8,400.06万	-7.58%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
52	BCH比特现金	$285.6	$293.50	$263.30	$1,744.66万	$57.79亿	2.22%
3	ETH以太坊	$2224.1	$2,379.55	$2,174.08	$13.76亿	$2,890.75亿	-4.51%
544	RIFRootstock Infrastructure Frame	$0.067	$0.0715	$0.0655	$31.68万	$7,121.49万	-5.10%
509	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
456	AGLDAdventure Gold	$0.1774	$0.1866	$0.1632	$48.19万	$1,711.09万	-1.72%
406	ACHACH	$0.0047	$0.00508	$0.00446	$59.45万	—	-5.24%
238	MOVRMoonriver	$1.043	$1.12	$0.968	$136.27万	$1,394.04万	-4.92%
137	NIGHTMidnight	$0.03799	$0.04058	$0.0353	$326.17万	$6.69亿	-2.42%
175	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.81	$226.60万	$1,060.44万	-6.07%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
695	BSPBBSPB	$45.52	$47.71	$44.51	$2.62万	—	-1.62%
285	MANTAManta Network	$0.05903	$0.06446	$0.05499	$99.34万	$3,081.44万	-6.76%
652	PYPLBPYPLB	$56.72	$57.77	$56.72	$12.06万	—	-1.53%
495	CTSICartesi	$0.02663	$0.02841	$0.02463	$40.63万	$2,683.91万	-2.88%
248	STXStacks	$0.2798	$0.3051	$0.268	$127.81万	$5.68亿	-4.70%
233	SOLVSolv Protocol	$0.005183	$0.0054	$0.004412	$145.32万	$2,688.50万	17.00%