24H 最高$0.467
24H 最低$0.36
今日开盘$0.386
24H 成交量$85.97万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ANIMEAnimecoin
|
$0.002813 | $0.002932 | $0.00263 | $63.62万 | $1,617.41万 | -0.81% |
| 257 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $117.73万 | $8,400.06万 | -6.53% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
BCH比特现金
|
$284.4 | $293.50 | $263.30 | $1,738.95万 | $57.79亿 | 1.35% |
| 3 |
ETH以太坊
|
$2245.14 | $2,379.55 | $2,174.08 | $13.24亿 | $2,890.75亿 | -3.42% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.63万 | $7,121.49万 | -3.42% |
| 505 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 453 |
AGLDAdventure Gold
|
$0.1795 | $0.1866 | $0.1632 | $48.34万 | $1,711.09万 | 0.90% |
| 413 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $58.64万 | — | -4.25% |
| 243 |
MOVRMoonriver
|
$1.056 | $1.12 | $0.968 | $131.17万 | $1,394.04万 | -3.47% |
| 128 |
NIGHTMidnight
|
$0.03889 | $0.04058 | $0.0353 | $362.34万 | $6.69亿 | 0.65% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.64 | $22.39 | $19.95 | $323.45万 | $1,060.44万 | -3.51% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 687 |
BSPBBSPB
|
$45.6 | $48.99 | $45.01 | $4.02万 | — | -2.38% |
| 285 |
MANTAManta Network
|
$0.05942 | $0.06446 | $0.05499 | $98.55万 | $3,081.44万 | -5.86% |
| 667 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.77 | $10.10万 | — | 1.93% |
| 484 |
CTSICartesi
|
$0.02665 | $0.02841 | $0.02463 | $42.83万 | $2,683.91万 | -1.99% |
| 237 |
STXStacks
|
$0.2812 | $0.3051 | $0.268 | $137.49万 | $5.68亿 | -2.97% |
| 252 |
SOLVSolv Protocol
|
$0.005184 | $0.0054 | $0.004412 | $123.93万 | $2,688.50万 | 12.33% |
相关站点
共 40 个
Ethena USDe - BTC行情
Hedera - 数字货币市值
Gitcoin - 以太坊ETH价格
应用链 - 比特币
Ripple USD - 比特币行情
NEAR Protocol - 比特币
NEAR Protocol - 加密货币行情
Sei - 比特币
Curve DAO - 比特币行情
QQQB - 币种排行
艾达币 - 以太坊ETH价格
Pump.fun - 比特币
Celestia - 比特币行情
Nillion - 加密货币行情
LayerZero - 数字货币市值
Chainlink - 以太坊ETH价格
World Liberty - 数字货币市值
MarsCoin - BTC行情
Aster - 比特币
Tether Gold - 加密货币行情
United Stables - 以太坊ETH价格
Plasma - 以太坊ETH价格
Official Trump - 币种排行
World Liberty - 加密货币行情
PAX Gold - 币种排行
Shiba Inu - 加密货币行情
Gitcoin - 以太坊ETH价格
狗币 - 数字货币市值
达世币 - 比特币
Pump.fun - 以太坊ETH价格
Shiba Inu - 币种排行
达世币 - 比特币行情
Tether Gold - 比特币行情
Aster - 比特币行情
Ethena USDe - 数字货币市值
World Liberty - BTC行情
达世币 - 比特币行情
Solana - 比特币
Pump.fun - 币种排行
Pendle - 数字货币市值