24H 最高$29.40
24H 最低$28.40
今日开盘$28.73
24H 成交量$65.08万
流通市值$2,901.58万
24H 涨跌额($0.21)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ANIMEAnimecoin
|
$0.002777 | $0.002856 | $0.002756 | $24.38万 | $1,568.12万 | -0.96% |
| 402 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $28.78万 | $7,726.96万 | -0.51% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
BCH比特现金
|
$285 | $297.90 | $284.80 | $461.76万 | $57.85亿 | -1.55% |
| 3 |
ETH以太坊
|
$2253.19 | $2,259.15 | $2,234.21 | $1.34亿 | $2,747.14亿 | 0.51% |
| 477 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.87万 | $6,684.82万 | 0.15% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 195 |
AGLDAdventure Gold
|
$0.1901 | $0.1959 | $0.174 | $78.13万 | $1,763.25万 | 5.79% |
| 514 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $15.59万 | — | 0.42% |
| 275 |
MOVRMoonriver
|
$1.069 | $1.10 | $1.02 | $49.38万 | $1,340.58万 | 3.29% |
| 146 |
NIGHTMidnight
|
$0.04111 | $0.04186 | $0.03929 | $115.45万 | $6.66亿 | 3.74% |
| 448 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $20.33 | $20.10 | $22.25万 | $969.56万 | 0.15% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 460 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 683 |
BSPBBSPB
|
$45.67 | $46.46 | $45.49 | $7,565.75 | — | 0.40% |
| 533 |
MANTAManta Network
|
$0.05978 | $0.06134 | $0.05905 | $14.05万 | $2,901.09万 | 0.39% |
| 675 |
PYPLBPYPLB
|
$56.9 | $57.14 | $56.67 | $1.14万 | — | -0.28% |
| 373 |
CTSICartesi
|
$0.0274 | $0.02813 | $0.02616 | $31.84万 | $2,620.95万 | 3.79% |
| 39 |
STXStacks
|
$0.323 | $0.399 | $0.2818 | $728.35万 | $6.00亿 | 14.13% |
| 161 |
SOLVSolv Protocol
|
$0.00511 | $0.005375 | $0.004772 | $98.58万 | $2,907.02万 | 0.18% |
相关站点
共 40 个
POL - 比特币
Shiba Inu - 数字货币市值
Sophon - 数字货币市值
Sophon - 加密货币行情
牛来 - 以太坊ETH价格
比特币 - 币种排行
达世币 - 数字货币市值
RWUSD - BTC行情
Worldcoin - 比特币行情
Arbitrum - BTC行情
Official Trump - 币种排行
MarsCoin - 数字货币市值
Starknet - 以太坊ETH价格
RE - 币种排行
United Stables - BTC行情
Hyperliquid - 数字货币市值
Radworks - 比特币行情
波场 - 币种排行
波场 - 加密货币行情
Initia - 数字货币市值
NEAR Protocol - 币种排行
Radworks - 比特币行情
艾达币 - 数字货币市值
Official Trump - 比特币行情
应用链 - 加密货币行情
POL - 加密货币行情
Morpho - 比特币行情
Filecoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
Injective - 加密货币行情
应用链 - 币种排行
Nillion - 币种排行
Tether Gold - 以太坊ETH价格
Blur - 币种排行
Sophon - 数字货币市值
恒星币 - 以太坊ETH价格
Hyperlane - 加密货币行情
Aave - BTC行情
Zama - 加密货币行情
THORChain - 加密货币行情