24H 最高$0.3216
24H 最低$0.2944
今日开盘$0.3187
24H 成交量$111.10万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ANIMEAnimecoin
|
$0.002811 | $0.002932 | $0.00263 | $59.48万 | $1,617.41万 | -3.30% |
| 252 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $119.65万 | $8,400.06万 | -7.37% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$289.7 | $293.50 | $263.30 | $1,725.19万 | $57.79亿 | 2.37% |
| 3 |
ETH以太坊
|
$2248.82 | $2,379.55 | $2,174.08 | $13.90亿 | $2,890.75亿 | -4.22% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0715 | $0.0655 | $31.08万 | $7,121.49万 | -5.08% |
| 510 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 450 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1632 | $49.22万 | $1,711.09万 | -2.36% |
| 406 |
ACHACH
|
$0.00475 | $0.00508 | $0.00446 | $59.23万 | — | -5.19% |
| 240 |
MOVRMoonriver
|
$1.043 | $1.12 | $0.968 | $135.60万 | $1,394.04万 | -5.53% |
| 135 |
NIGHTMidnight
|
$0.03862 | $0.04058 | $0.0353 | $343.44万 | $6.69亿 | -1.78% |
| 181 |
BMNRBBitMine Immersion Technologies
|
$20.55 | $22.39 | $19.81 | $220.40万 | $1,060.44万 | -6.38% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 695 |
BSPBBSPB
|
$45.25 | $47.71 | $44.51 | $2.55万 | — | -5.00% |
| 285 |
MANTAManta Network
|
$0.05972 | $0.06446 | $0.05499 | $98.92万 | $3,081.44万 | -6.37% |
| 652 |
PYPLBPYPLB
|
$56.9 | $57.77 | $56.54 | $12.20万 | — | -1.03% |
| 496 |
CTSICartesi
|
$0.02716 | $0.02841 | $0.02463 | $40.10万 | $2,683.91万 | -2.37% |
| 250 |
STXStacks
|
$0.2834 | $0.3051 | $0.268 | $124.83万 | $5.68亿 | -4.26% |
| 222 |
SOLVSolv Protocol
|
$0.005082 | $0.0054 | $0.00443 | $155.08万 | $2,688.50万 | 10.29% |
相关站点
共 40 个
Particle - 币种排行
RWUSD - 数字货币市值
Quant - 比特币
Ether.fi - 比特币行情
Render - 加密货币行情
Pudgy Penguins - 币种排行
Quant - 币种排行
USD1 - BTC行情
应用链 - 比特币
Hedera - 比特币行情
PAX Gold - BTC行情
EUR - 以太坊ETH价格
RWUSD - 比特币
USDC - 比特币行情
Pendle - 比特币行情
POL - 比特币
THORChain - 比特币行情
Polkadot - BTC行情
Zama - 数字货币市值
Artificial - 币种排行
Internet - 比特币行情
比特币 - 加密货币行情
Bittensor - 比特币
Horizen - BTC行情
Horizen - 币种排行
Internet - 加密货币行情
Lido DAO - 比特币行情
Bittensor - 比特币行情
Ethena USDe - 比特币
LayerZero - 加密货币行情
瑞波币 - 比特币
达世币 - 币种排行
MarsCoin - 比特币
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
Render - 币种排行
World Liberty - 数字货币市值
Nillion - 数字货币市值
狗币 - 以太坊ETH价格
Aptos - BTC行情