24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $303.70万 | $1,542.78万 | -3.14% |
| 375 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.41万 | $8,229.05万 | 3.66% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 33 |
BCH比特现金
|
$299.7 | $304.80 | $279.70 | $1,252.22万 | $57.80亿 | 6.81% |
| 3 |
ETH以太坊
|
$2368.43 | $2,387.50 | $2,312.59 | $4.81亿 | $2,863.32亿 | 2.24% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.63% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 489 |
AGLDAdventure Gold
|
$0.1801 | $0.1802 | $0.1708 | $21.51万 | $1,603.76万 | 4.89% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00493 | $15.06万 | — | 1.41% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.86万 | $1,399.50万 | 3.02% |
| 86 |
NIGHTMidnight
|
$0.04089 | $0.0427 | $0.03914 | $397.19万 | $6.54亿 | 4.42% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.90 | $61.81万 | $978.65万 | 4.96% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 502 |
MANTAManta Network
|
$0.06416 | $0.06523 | $0.06081 | $19.72万 | $3,086.54万 | 4.87% |
| 447 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $27.20万 | — | 2.10% |
| 646 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $7.57万 | $2,655.58万 | 2.87% |
| 231 |
STXStacks
|
$0.3054 | $0.3079 | $0.2995 | $79.46万 | $5.70亿 | 0.83% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $248.53万 | $2,670.37万 | 13.54% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Caldera - 数字货币市值
Lorenzo - 以太坊ETH价格
Official Trump - 比特币
恒星币 - 加密货币行情
Initia - 比特币
Filecoin - 币种排行
Plasma - 比特币
Brevis - 比特币
Bubblemaps - 比特币行情
Gitcoin - 加密货币行情
狗币 - 比特币
USD1 - BTC行情
莱特币 - 比特币行情
以太坊 - BTC行情
Avalanche - BTC行情
NFP - 以太坊ETH价格
Sui - 比特币行情
Uniswap - BTC行情
牛来 - BTC行情
RWUSD - 数字货币市值
Nillion - 比特币行情
艾达币 - 加密货币行情
Pump.fun - BTC行情
Plume - 以太坊ETH价格
Filecoin - 币种排行
MegaETH - 以太坊ETH价格
艾达币 - BTC行情
Ondo - BTC行情
RWUSD - 数字货币市值
Huma Finance - 比特币
Aave - 加密货币行情
Brevis - 加密货币行情
Pudgy Penguins - 加密货币行情
比特现金 - 币种排行
Gitcoin - 比特币
Aerodrome - 加密货币行情
Injective - 币种排行
Celestia - 币种排行
Haedal - BTC行情
MegaETH - 以太坊ETH价格