24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.0028 | $146.12万 | $1,598.04万 | -7.87% |
| 246 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0628 | $76.02万 | $8,437.75万 | -2.93% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 47 |
BCH比特现金
|
$282.4 | $304.80 | $280.90 | $1,178.79万 | $58.23亿 | -3.88% |
| 3 |
ETH以太坊
|
$2305.1 | $2,391.55 | $2,301.57 | $4.52亿 | $2,878.04亿 | -2.15% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0701 | $16.12万 | $7,142.72万 | 0.00% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1755 | $11.89万 | $1,661.39万 | -0.51% |
| 518 |
ACHACH
|
$0.00487 | $0.00514 | $0.00486 | $20.55万 | — | -3.37% |
| 268 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.93万 | $1,393.42万 | -4.14% |
| 87 |
NIGHTMidnight
|
$0.03938 | $0.0427 | $0.0393 | $388.77万 | $6.75亿 | -6.73% |
| 259 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.17 | $70.10万 | $1,043.09万 | -2.44% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 513 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 464 |
MANTAManta Network
|
$0.0627 | $0.06523 | $0.06243 | $26.62万 | $3,106.90万 | -2.94% |
| 674 |
PYPLBPYPLB
|
$56.82 | $56.82 | $55.34 | $5.75万 | — | 1.63% |
| 647 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02728 | $8.76万 | $2,691.74万 | -2.77% |
| 150 |
STXStacks
|
$0.2871 | $0.3147 | $0.2839 | $159.88万 | $5.64亿 | -5.22% |
| 139 |
SOLVSolv Protocol
|
$0.0047 | $0.00544 | $0.00468 | $173.86万 | $2,751.95万 | -6.38% |
相关站点
共 40 个
Artificial Inu - 比特币
Celo - BTC行情
Optimism - 币种排行
恒星币 - 数字货币市值
EUR - BTC行情
Worldcoin - 以太坊ETH价格
Celo - 币种排行
Uniswap - 比特币行情
Plasma - 数字货币市值
Sui - BTC行情
波场 - 加密货币行情
Chainlink - 数字货币市值
Renzo - 比特币
MarsCoin - 币种排行
Lorenzo - 比特币
Worldcoin - 数字货币市值
Starknet - BTC行情
Aptos - 数字货币市值
Internet - 以太坊ETH价格
Injective - BTC行情
比特现金 - 币种排行
Bittensor - 数字货币市值
Renzo - 加密货币行情
Pudgy Penguins - 比特币行情
Plasma - 币种排行
United Stables - 比特币行情
Caldera - 币种排行
比特现金 - 加密货币行情
Bittensor - 币种排行
Tutorial - 比特币行情
Caldera - 以太坊ETH价格
Shiba Inu - 币种排行
Worldcoin - 比特币
QQQB - 加密货币行情
USD.AI - BTC行情
币安币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
大零币 - 数字货币市值
比特币 - 以太坊ETH价格
Caldera - BTC行情