24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.0029 | $340.44万 | $1,542.78万 | 4.07% |
| 400 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $34.88万 | $8,229.05万 | 2.54% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 35 |
BCH比特现金
|
$303.9 | $304.80 | $279.70 | $1,246.93万 | $57.80亿 | 8.11% |
| 3 |
ETH以太坊
|
$2370.85 | $2,387.50 | $2,297.44 | $4.98亿 | $2,863.32亿 | 2.66% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.37% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 427 |
AGLDAdventure Gold
|
$0.1792 | $0.1796 | $0.1705 | $29.65万 | $1,603.76万 | 2.40% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.62万 | — | 2.02% |
| 215 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $88.71万 | $1,399.50万 | 3.56% |
| 86 |
NIGHTMidnight
|
$0.04099 | $0.0427 | $0.03873 | $390.34万 | $6.54亿 | 4.70% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.67 | $64.47万 | $978.65万 | 5.82% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 508 |
MANTAManta Network
|
$0.06423 | $0.06523 | $0.06037 | $19.18万 | $3,086.54万 | 5.82% |
| 444 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.53% |
| 644 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.54% |
| 224 |
STXStacks
|
$0.3049 | $0.3079 | $0.2967 | $82.88万 | $5.70亿 | 1.84% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $247.25万 | $2,670.37万 | 12.88% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Initia - 数字货币市值
Celestia - 以太坊ETH价格
Huma Finance - 比特币行情
Polkadot - 比特币
Artificial - 以太坊ETH价格
Avalanche - 数字货币市值
恒星币 - 币种排行
比特现金 - 加密货币行情
Ondo - 加密货币行情
币安币 - BTC行情
Bittensor - 以太坊ETH价格
Filecoin - 币种排行
Haedal - 数字货币市值
达世币 - 加密货币行情
Animecoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Lorenzo - 比特币行情
以太坊 - 加密货币行情
Celestia - 数字货币市值
币安币 - 比特币
Gram - 数字货币市值
Hyperliquid - BTC行情
Brevis - 比特币
莱特币 - 加密货币行情
Midnight - 数字货币市值
恒星币 - 加密货币行情
Sui - 加密货币行情
Artificial - BTC行情
Caldera - 以太坊ETH价格
Bittensor - BTC行情
Tether Gold - 以太坊ETH价格
Gitcoin - 币种排行
Zama - 比特币
Hedera - BTC行情
Blur - 以太坊ETH价格
Lorenzo - 比特币
Plasma - 币种排行
Plasma - 以太坊ETH价格
NFP - BTC行情