24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $267.41万 | $1,542.78万 | -0.32% |
| 342 |
MINAMina Protocol
|
$0.0653 | $0.0661 | $0.0624 | $42.54万 | $8,229.05万 | 4.15% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 33 |
BCH比特现金
|
$298.4 | $304.80 | $280.10 | $1,272.74万 | $57.80亿 | 6.27% |
| 3 |
ETH以太坊
|
$2363.64 | $2,387.50 | $2,312.93 | $4.78亿 | $2,863.32亿 | 2.06% |
| 494 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0678 | $20.80万 | $7,071.70万 | 3.83% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 2.81% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.08万 | — | 1.41% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.08 | $84.78万 | $1,399.50万 | 3.60% |
| 86 |
NIGHTMidnight
|
$0.04057 | $0.0427 | $0.03927 | $400.90万 | $6.54亿 | 2.45% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.29 | $20.90 | $64.66万 | $978.65万 | 4.48% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 478 |
MANTAManta Network
|
$0.06426 | $0.06523 | $0.06081 | $22.91万 | $3,086.54万 | 5.09% |
| 531 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $17.35万 | — | 1.78% |
| 638 |
CTSICartesi
|
$0.0284 | $0.02846 | $0.02735 | $8.73万 | $2,655.58万 | 3.35% |
| 225 |
STXStacks
|
$0.3047 | $0.3079 | $0.2995 | $81.51万 | $5.70亿 | 0.76% |
| 105 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $262.62万 | $2,670.37万 | 11.16% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Solana - 比特币行情
Official Trump - 比特币行情
Aerodrome - 以太坊ETH价格
Pepe - 比特币行情
Nillion - 数字货币市值
StraitsX XUSD - 比特币行情
Hyperliquid - 加密货币行情
Plume - 比特币行情
比特现金 - 比特币
Pudgy Penguins - BTC行情
Filecoin - 币种排行
Aptos - 数字货币市值
瑞波币 - 币种排行
Ethena - 比特币行情
NFP - 以太坊ETH价格
狗币 - 比特币
StraitsX XUSD - BTC行情
Aptos - 加密货币行情
Plume - 以太坊ETH价格
Bittensor - BTC行情
Bubblemaps - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Chainlink - 比特币行情
Starknet - 币种排行
Blur - 数字货币市值
Initia - BTC行情
比特现金 - 比特币
USDC - 比特币
Hedera - 比特币
Ethena - 比特币
MarsCoin - BTC行情
USD1 - 加密货币行情
USD1 - 比特币
狗币 - 币种排行
USDC - BTC行情
Ethena - 币种排行
Aster - 比特币行情
Nillion - 比特币行情
Sui - 比特币行情
恒星币 - 币种排行