24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.003001
24H 成交量$20.28万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $422.87万 | $1,542.78万 | 0.98% |
| 397 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $35.44万 | $8,229.05万 | 1.90% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 36 |
BCH比特现金
|
$299.2 | $299.80 | $279.70 | $1,174.28万 | $57.80亿 | 5.84% |
| 3 |
ETH以太坊
|
$2370.22 | $2,387.50 | $2,297.44 | $4.94亿 | $2,863.32亿 | 2.43% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 2.92% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 335 |
AGLDAdventure Gold
|
$0.1782 | $0.1841 | $0.1705 | $45.13万 | $1,603.76万 | -0.89% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.00% |
| 218 |
MOVRMoonriver
|
$1.135 | $1.17 | $1.08 | $86.08万 | $1,399.50万 | 3.00% |
| 87 |
NIGHTMidnight
|
$0.04083 | $0.0427 | $0.03873 | $389.53万 | $6.54亿 | 3.47% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.99 | $22.29 | $20.67 | $62.93万 | $978.65万 | 5.22% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 509 |
MANTAManta Network
|
$0.06426 | $0.06523 | $0.06037 | $19.28万 | $3,086.54万 | 4.85% |
| 448 |
PYPLBPYPLB
|
$55.45 | $57.27 | $52.16 | $27.99万 | — | 1.17% |
| 646 |
CTSICartesi
|
$0.02834 | $0.02835 | $0.02709 | $7.91万 | $2,655.58万 | 2.83% |
| 224 |
STXStacks
|
$0.3026 | $0.3079 | $0.2967 | $82.80万 | $5.70亿 | 0.23% |
| 109 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.45万 | $2,670.37万 | 12.94% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
达世币 - 比特币行情
Hyperliquid - 比特币
Katana - 加密货币行情
Tether Gold - 以太坊ETH价格
United Stables - BTC行情
Sui - BTC行情
Plasma - BTC行情
以太坊 - 币种排行
Haedal - 比特币行情
Animecoin - 币种排行
Katana - 比特币
StraitsX XUSD - 币种排行
MarsCoin - 加密货币行情
USD.AI - BTC行情
Plume - BTC行情
Midnight - 比特币
以太坊 - 币种排行
Worldcoin - 比特币行情
RWUSD - 数字货币市值
Hedera - 币种排行
Pepe - 加密货币行情
Midnight - 以太坊ETH价格
Injective - 币种排行
牛来 - 币种排行
恒星币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Gram - 以太坊ETH价格
Tokamak - 比特币
USDC - 比特币行情
EUR - BTC行情
Brevis - 比特币行情
瑞波币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Optimism - 比特币行情
EUR - 比特币
Injective - 数字货币市值
莱特币 - 比特币行情
Tether Gold - 比特币
Ondo - 币种排行
United Stables - 数字货币市值