24H 最高$7.67
24H 最低$6.78
今日开盘$7.43
24H 成交量$454.38万
流通市值$12.11亿
24H 涨跌额(-$0.24)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ANIMEAnimecoin
|
$0.0028 | $0.002932 | $0.00263 | $65.37万 | $1,617.41万 | -0.60% |
| 256 |
MINAMina Protocol
|
$0.0586 | $0.0654 | $0.0556 | $118.57万 | $8,400.06万 | -6.09% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
BCH比特现金
|
$284.7 | $293.50 | $263.30 | $1,736.98万 | $57.79亿 | 2.08% |
| 3 |
ETH以太坊
|
$2239.43 | $2,379.55 | $2,174.08 | $13.35亿 | $2,890.75亿 | -3.60% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.54万 | $7,121.49万 | -3.57% |
| 507 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 454 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $48.42万 | $1,711.09万 | -0.39% |
| 415 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $58.86万 | — | -4.05% |
| 240 |
MOVRMoonriver
|
$1.047 | $1.12 | $0.968 | $134.69万 | $1,394.04万 | -3.41% |
| 138 |
NIGHTMidnight
|
$0.03879 | $0.04058 | $0.0353 | $330.32万 | $6.69亿 | 0.34% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.6 | $22.39 | $19.95 | $322.90万 | $1,060.44万 | -3.38% |
| 275 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 690 |
BSPBBSPB
|
$45.76 | $47.71 | $45.01 | $2.82万 | — | -2.39% |
| 285 |
MANTAManta Network
|
$0.05942 | $0.06446 | $0.05499 | $98.92万 | $3,081.44万 | -5.55% |
| 666 |
PYPLBPYPLB
|
$57.12 | $57.77 | $55.86 | $10.18万 | — | 2.18% |
| 479 |
CTSICartesi
|
$0.0266 | $0.02841 | $0.02463 | $43.62万 | $2,683.91万 | -2.21% |
| 238 |
STXStacks
|
$0.2815 | $0.3051 | $0.268 | $136.54万 | $5.68亿 | -2.49% |
| 248 |
SOLVSolv Protocol
|
$0.005064 | $0.0054 | $0.004412 | $128.24万 | $2,688.50万 | 11.18% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Solana - BTC行情
QQQB - 数字货币市值
Ethena - 加密货币行情
应用链 - 数字货币市值
Pendle - 比特币
NEAR Protocol - 加密货币行情
USD.AI - BTC行情
Initia - 比特币行情
莱特币 - 数字货币市值
Lido DAO - BTC行情
比特现金 - 以太坊ETH价格
Celo - 数字货币市值
Lido DAO - 比特币行情
Ripple USD - 比特币行情
Starknet - 加密货币行情
Gitcoin - 比特币行情
THORChain - 币种排行
Solana - 比特币行情
Injective - BTC行情
莱特币 - 比特币
Bittensor - 币种排行
QQQB - 以太坊ETH价格
Pump.fun - 比特币行情
PancakeSwap - 加密货币行情
Official Trump - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
比特现金 - 比特币
Starknet - 比特币行情
Pendle - BTC行情
Arbitrum - 数字货币市值
狗币 - 数字货币市值
Uniswap - 数字货币市值
Arbitrum - 币种排行
THORChain - 数字货币市值
Injective - 比特币行情
First Digital - 数字货币市值
Official Trump - 数字货币市值
Tokamak - 以太坊ETH价格
Official Trump - 数字货币市值