24H 最高$0.651
24H 最低$0.628
今日开盘$0.633
24H 成交量$32.22万
流通市值$1,312.62万
24H 涨跌额($0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $224.22万 | $1,542.78万 | -0.66% |
| 311 |
MINAMina Protocol
|
$0.0653 | $0.0661 | $0.0633 | $50.21万 | $8,229.05万 | 1.71% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 37 |
BCH比特现金
|
$294.1 | $304.80 | $287.20 | $1,237.20万 | $57.80亿 | 1.27% |
| 3 |
ETH以太坊
|
$2340.24 | $2,387.50 | $2,323.20 | $4.50亿 | $2,863.32亿 | -0.41% |
| 509 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $18.35万 | $7,071.70万 | 0.42% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1732 | $16.21万 | $1,603.76万 | 1.89% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $18.88万 | — | -0.80% |
| 217 |
MOVRMoonriver
|
$1.117 | $1.17 | $1.10 | $83.94万 | $1,399.50万 | -1.59% |
| 85 |
NIGHTMidnight
|
$0.04034 | $0.0427 | $0.03927 | $406.04万 | $6.54亿 | 1.43% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.51 | $22.29 | $21.11 | $51.13万 | $978.65万 | 1.22% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
| 470 |
MANTAManta Network
|
$0.06353 | $0.06523 | $0.06292 | $23.33万 | $3,086.54万 | -1.20% |
| 663 |
PYPLBPYPLB
|
$55.85 | $56.37 | $55.34 | $5.55万 | — | -0.46% |
| 638 |
CTSICartesi
|
$0.02805 | $0.02846 | $0.02774 | $8.84万 | $2,655.58万 | 0.61% |
| 186 |
STXStacks
|
$0.2999 | $0.3079 | $0.2955 | $105.56万 | $5.70亿 | -1.80% |
| 103 |
SOLVSolv Protocol
|
$0.00494 | $0.00544 | $0.00462 | $266.41万 | $2,670.37万 | 5.78% |
相关站点
共 40 个
MarsCoin - 比特币
Hyperliquid - 比特币
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币行情
Haedal - 比特币行情
Arbitrum - BTC行情
达世币 - 比特币
Pudgy Penguins - 比特币
Chainlink - 比特币行情
Injective - 数字货币市值
Aptos - 数字货币市值
Zama - 加密货币行情
Gram - BTC行情
恒星币 - 比特币
Sui - BTC行情
Caldera - 数字货币市值
狗币 - BTC行情
Ondo - 比特币行情
USDC - 比特币
Worldcoin - 比特币
Internet - 数字货币市值
Aster - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
LayerZero - 比特币行情
达世币 - 比特币
Arbitrum - 比特币行情
Pepe - 以太坊ETH价格
Pump.fun - 比特币行情
艾达币 - BTC行情
Renzo - 比特币
波场 - 币种排行
NFP - 币种排行
MegaETH - 加密货币行情
Bubblemaps - 加密货币行情
Starknet - 比特币
艾达币 - 比特币
瑞波币 - BTC行情
MarsCoin - BTC行情
Starknet - 比特币