24H 最高$5.00
24H 最低$4.87
今日开盘$4.98
24H 成交量$22.46万
流通市值$2.11亿
24H 涨跌额(-$0.05)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ANIMEAnimecoin
|
$0.002794 | $0.002854 | $0.002756 | $22.25万 | $1,568.12万 | -0.32% |
| 386 |
MINAMina Protocol
|
$0.059 | $0.06 | $0.0575 | $28.56万 | $7,726.96万 | -0.17% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$285.3 | $293.10 | $283.40 | $398.20万 | $57.85亿 | -2.13% |
| 3 |
ETH以太坊
|
$2268.62 | $2,276.31 | $2,237.00 | $1.35亿 | $2,747.14亿 | 1.05% |
| 467 |
RIFRootstock Infrastructure Frame
|
$0.0657 | $0.0675 | $0.064 | $18.67万 | $6,684.82万 | -0.30% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 171 |
AGLDAdventure Gold
|
$0.1934 | $0.1959 | $0.174 | $86.85万 | $1,763.25万 | 3.37% |
| 471 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $18.35万 | — | -0.83% |
| 247 |
MOVRMoonriver
|
$1.055 | $1.10 | $1.02 | $53.75万 | $1,340.58万 | 1.35% |
| 147 |
NIGHTMidnight
|
$0.04071 | $0.04186 | $0.03929 | $104.37万 | $6.66亿 | 2.62% |
| 502 |
BMNRBBitMine Immersion Technologies
|
$20.36 | $20.39 | $20.17 | $15.48万 | $969.56万 | 0.49% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 441 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 673 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $8,351.87 | — | 0.17% |
| 526 |
MANTAManta Network
|
$0.05971 | $0.06044 | $0.05905 | $13.53万 | $2,901.09万 | -0.88% |
| 685 |
PYPLBPYPLB
|
$57.04 | $57.14 | $56.67 | $5,707.86 | — | 0.09% |
| 424 |
CTSICartesi
|
$0.02745 | $0.02813 | $0.02627 | $23.01万 | $2,620.95万 | 4.29% |
| 33 |
STXStacks
|
$0.3228 | $0.399 | $0.2952 | $788.11万 | $6.00亿 | 9.17% |
| 160 |
SOLVSolv Protocol
|
$0.005053 | $0.005375 | $0.004772 | $95.11万 | $2,907.02万 | 1.38% |
相关站点
共 40 个
NFP - 加密货币行情
波场 - 比特币行情
恒星币 - 数字货币市值
RedStone - 加密货币行情
Hedera - 比特币行情
Particle - 币种排行
Prom - 加密货币行情
Injective - 比特币
Solana - 以太坊ETH价格
Arbitrum - 比特币
以太坊 - 以太坊ETH价格
Filecoin - 币种排行
Hashflow - 币种排行
ZEROBASE - 数字货币市值
Aptos - 数字货币市值
Aptos - 比特币
Artificial - 以太坊ETH价格
牛来 - 比特币
牛来 - 比特币
比特币 - 数字货币市值
Radworks - BTC行情
THORChain - 比特币
Uniswap - 比特币
Ripple USD - BTC行情
Solana - 比特币
大零币 - 比特币
Uniswap - 数字货币市值
Sui - 币种排行
RedStone - 比特币
Amp - 以太坊ETH价格
Avalanche - 以太坊ETH价格
比特币 - 币种排行
EUR - 币种排行
Falcon Finance - 币种排行
Ripple USD - 比特币行情
Prom - 比特币行情
CoW Protocol - 币种排行
大零币 - BTC行情
THORChain - 比特币行情
Hyperlane - 比特币行情