24H 最高$0.02459
24H 最低$0.0236
今日开盘$0.02373
24H 成交量$24.26万
流通市值$4,888.83万
24H 涨跌额($0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ANIMEAnimecoin
|
$0.002765 | $0.002856 | $0.002756 | $24.19万 | $1,568.12万 | -1.95% |
| 402 |
MINAMina Protocol
|
$0.0584 | $0.0601 | $0.0575 | $28.73万 | $7,726.96万 | -0.17% |
| 548 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
BCH比特现金
|
$286.6 | $297.90 | $286.00 | $462.67万 | $57.85亿 | -1.10% |
| 3 |
ETH以太坊
|
$2253.64 | $2,259.15 | $2,234.21 | $1.38亿 | $2,747.14亿 | 0.53% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.97万 | $6,684.82万 | 0.15% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 196 |
AGLDAdventure Gold
|
$0.1906 | $0.1959 | $0.174 | $77.98万 | $1,763.25万 | 6.66% |
| 520 |
ACHACH
|
$0.00476 | $0.00485 | $0.00473 | $15.43万 | — | 0.21% |
| 275 |
MOVRMoonriver
|
$1.074 | $1.10 | $1.02 | $49.51万 | $1,340.58万 | 3.47% |
| 144 |
NIGHTMidnight
|
$0.04107 | $0.04186 | $0.03929 | $118.02万 | $6.66亿 | 4.00% |
| 452 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $20.33 | $20.10 | $22.06万 | $969.56万 | 0.15% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 464 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 684 |
BSPBBSPB
|
$45.64 | $46.46 | $45.49 | $7,682.28 | — | 0.31% |
| 537 |
MANTAManta Network
|
$0.05956 | $0.06134 | $0.05905 | $13.81万 | $2,901.09万 | -0.10% |
| 677 |
PYPLBPYPLB
|
$56.9 | $57.14 | $56.67 | $1.15万 | — | -0.32% |
| 318 |
CTSICartesi
|
$0.02712 | $0.02813 | $0.02615 | $40.30万 | $2,620.95万 | 3.55% |
| 40 |
STXStacks
|
$0.3266 | $0.399 | $0.2818 | $721.20万 | $6.00亿 | 15.78% |
| 160 |
SOLVSolv Protocol
|
$0.0051 | $0.005375 | $0.004772 | $99.86万 | $2,907.02万 | -0.12% |
相关站点
共 40 个
Morpho - BTC行情
币安币 - 加密货币行情
Hashflow - 币种排行
比特现金 - 加密货币行情
Injective - 数字货币市值
NFP - 币种排行
Aster - BTC行情
PAX Gold - 加密货币行情
波场 - 以太坊ETH价格
Falcon Finance - 比特币
Chainlink - 比特币
USDC - 币种排行
THORChain - 比特币
Zama - 比特币行情
Chainlink - 加密货币行情
Optimism - 比特币行情
USD1 - 数字货币市值
狗币 - 数字货币市值
Pendle - 加密货币行情
Virtuals - BTC行情
MarsCoin - 数字货币市值
Pump.fun - 以太坊ETH价格
达世币 - 加密货币行情
Zama - 比特币
Tokamak - 以太坊ETH价格
Nillion - 加密货币行情
United Stables - 币种排行
Avalanche - 币种排行
Aave - 比特币
THORChain - 比特币行情
United Stables - 比特币行情
大零币 - 加密货币行情
RE - 以太坊ETH价格
Falcon Finance - 加密货币行情
Celestia - 币种排行
Arbitrum - 加密货币行情
Amp - 数字货币市值
Blur - 比特币行情
Stacks - 币种排行
CoW Protocol - 比特币行情