24H 最高$3.58
24H 最低$3.18
今日开盘$3.442
24H 成交量$54.06万
流通市值$1.11亿
24H 涨跌额(-$0.24)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ANIMEAnimecoin
|
$0.002732 | $0.002932 | $0.002663 | $79.55万 | $1,617.41万 | -5.79% |
| 227 |
MINAMina Protocol
|
$0.0582 | $0.0654 | $0.0575 | $111.43万 | $8,400.06万 | -10.60% |
| 643 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 48 |
BCH比特现金
|
$273.7 | $293.50 | $270.10 | $1,511.94万 | $57.79亿 | -5.26% |
| 3 |
ETH以太坊
|
$2247.53 | $2,379.55 | $2,233.00 | $9.74亿 | $2,890.75亿 | -4.68% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0663 | $25.51万 | $7,121.49万 | -5.60% |
| 466 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
AGLDAdventure Gold
|
$0.1763 | $0.1866 | $0.1727 | $23.62万 | $1,711.09万 | -1.56% |
| 487 |
ACHACH
|
$0.00465 | $0.00508 | $0.00456 | $35.11万 | — | -7.74% |
| 240 |
MOVRMoonriver
|
$1.016 | $1.12 | $0.987 | $106.07万 | $1,394.04万 | -8.47% |
| 119 |
NIGHTMidnight
|
$0.03669 | $0.04079 | $0.03613 | $369.96万 | $6.69亿 | -9.74% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $20.41 | $290.67万 | $1,060.44万 | -5.56% |
| 238 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 578 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 686 |
BSPBBSPB
|
$45.89 | $48.99 | $45.01 | $3.31万 | — | -1.99% |
| 332 |
MANTAManta Network
|
$0.05814 | $0.06464 | $0.05736 | $66.89万 | $3,081.44万 | -10.01% |
| 675 |
PYPLBPYPLB
|
$57.37 | $57.77 | $55.29 | $6.50万 | — | 1.63% |
| 361 |
CTSICartesi
|
$0.02564 | $0.02841 | $0.02554 | $57.84万 | $2,683.91万 | -9.24% |
| 141 |
STXStacks
|
$0.2782 | $0.3051 | $0.2727 | $266.20万 | $5.68亿 | -7.27% |
| 267 |
SOLVSolv Protocol
|
$0.004759 | $0.004983 | $0.004412 | $89.91万 | $2,688.50万 | -1.27% |
相关站点
共 40 个
Ondo - BTC行情
Aave - 比特币行情
Lido DAO - 比特币行情
Plasma - 以太坊ETH价格
Bubblemaps - 比特币行情
Caldera - 数字货币市值
Ripple USD - 比特币
USDC - 数字货币市值
Particle - BTC行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - BTC行情
Starknet - BTC行情
PAX Gold - 比特币行情
Chainlink - 以太坊ETH价格
Injective - 比特币行情
Bubblemaps - 比特币行情
Artificial - 币种排行
NEAR Protocol - 以太坊ETH价格
World Liberty - 比特币行情
THORChain - 币种排行
Artificial Inu - 数字货币市值
Artificial Inu - 比特币
Horizen - 比特币行情
币安币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 数字货币市值
Raydium - 以太坊ETH价格
Bubblemaps - BTC行情
BFUSD - 比特币
Ethena - 比特币
莱特币 - 比特币
Pyth Network - 加密货币行情
Avalanche - 比特币行情
比特现金 - 比特币行情
Ether.fi - 币种排行
Worldcoin - 数字货币市值
大零币 - 以太坊ETH价格
Bonk - 比特币
Pudgy Penguins - 币种排行
牛来 - 币种排行