24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05381
24H 成交量$75.22万
流通市值$2,175.90万
24H 涨跌额(-$0.01)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ANIMEAnimecoin
|
$0.002749 | $0.002932 | $0.00263 | $75.53万 | $1,617.41万 | -1.82% |
| 243 |
MINAMina Protocol
|
$0.0574 | $0.0654 | $0.0556 | $121.04万 | $8,400.06万 | -8.45% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 47 |
BCH比特现金
|
$277.2 | $293.50 | $263.30 | $1,745.09万 | $57.79亿 | -1.63% |
| 3 |
ETH以太坊
|
$2212.08 | $2,379.55 | $2,174.08 | $11.56亿 | $2,890.75亿 | -3.85% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0715 | $0.0655 | $30.39万 | $7,121.49万 | -4.67% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
AGLDAdventure Gold
|
$0.1743 | $0.1866 | $0.1698 | $28.37万 | $1,711.09万 | -0.74% |
| 456 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $43.74万 | — | -4.54% |
| 246 |
MOVRMoonriver
|
$1.008 | $1.12 | $0.968 | $119.21万 | $1,394.04万 | -7.35% |
| 118 |
NIGHTMidnight
|
$0.03714 | $0.04058 | $0.0353 | $404.70万 | $6.69亿 | -5.40% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.45 | $22.39 | $19.95 | $317.71万 | $1,060.44万 | -3.26% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 688 |
BSPBBSPB
|
$46.18 | $48.99 | $45.01 | $3.30万 | — | 0.15% |
| 293 |
MANTAManta Network
|
$0.05787 | $0.06446 | $0.05499 | $86.12万 | $3,081.44万 | -7.48% |
| 665 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.48% |
| 367 |
CTSICartesi
|
$0.02566 | $0.02841 | $0.02463 | $65.12万 | $2,683.91万 | -5.97% |
| 156 |
STXStacks
|
$0.2776 | $0.3051 | $0.268 | $235.91万 | $5.68亿 | -2.97% |
| 275 |
SOLVSolv Protocol
|
$0.004709 | $0.004983 | $0.004412 | $94.36万 | $2,688.50万 | 0.62% |
相关站点
共 40 个
Worldcoin - BTC行情
Quant - 数字货币市值
Artificial - 加密货币行情
Caldera - 以太坊ETH价格
Gram - 币种排行
牛来 - 比特币
NEAR Protocol - 加密货币行情
Zama - 数字货币市值
United Stables - 比特币
Pepe - BTC行情
Polkadot - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Hyperliquid - BTC行情
Plasma - 比特币
THORChain - 加密货币行情
Particle - 比特币行情
Ripple USD - 币种排行
Pump.fun - 加密货币行情
Celo - 加密货币行情
Artificial Inu - 加密货币行情
大零币 - 加密货币行情
Plasma - 以太坊ETH价格
Horizen - BTC行情
Initia - 比特币行情
Tokamak - BTC行情
Bittensor - BTC行情
Katana - 比特币行情
Horizen - 比特币行情
Hyperliquid - BTC行情
Uniswap - 比特币行情
BFUSD - 比特币
BFUSD - 比特币
Lido DAO - 比特币
Tokamak - 比特币
Zama - 币种排行
比特现金 - 以太坊ETH价格
Katana - 比特币
达世币 - 数字货币市值
Injective - 比特币
Nillion - 加密货币行情