24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.10935
24H 成交量$195.09万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ANIMEAnimecoin
|
$0.002779 | $0.002932 | $0.00263 | $64.63万 | $1,617.41万 | -1.59% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.01万 | $8,400.06万 | -5.62% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 50 |
BCH比特现金
|
$281.8 | $293.50 | $263.30 | $1,733.10万 | $57.79亿 | 0.79% |
| 3 |
ETH以太坊
|
$2229.34 | $2,379.55 | $2,174.08 | $13.13亿 | $2,890.75亿 | -3.84% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.67万 | $7,121.49万 | -2.73% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 455 |
AGLDAdventure Gold
|
$0.1792 | $0.1866 | $0.1632 | $47.98万 | $1,711.09万 | 1.99% |
| 411 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.89万 | — | -4.07% |
| 241 |
MOVRMoonriver
|
$1.063 | $1.12 | $0.968 | $131.36万 | $1,394.04万 | -2.21% |
| 125 |
NIGHTMidnight
|
$0.03926 | $0.04058 | $0.0353 | $380.32万 | $6.69亿 | 0.95% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.49 | $22.39 | $19.95 | $337.14万 | $1,060.44万 | -4.16% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 687 |
BSPBBSPB
|
$45.69 | $48.99 | $45.01 | $4.02万 | — | -1.93% |
| 285 |
MANTAManta Network
|
$0.0598 | $0.06446 | $0.05499 | $95.65万 | $3,081.44万 | -4.69% |
| 667 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.77 | $9.83万 | — | 1.97% |
| 485 |
CTSICartesi
|
$0.02653 | $0.02841 | $0.02463 | $41.85万 | $2,683.91万 | -1.38% |
| 236 |
STXStacks
|
$0.2817 | $0.3051 | $0.268 | $140.49万 | $5.68亿 | -2.29% |
| 262 |
SOLVSolv Protocol
|
$0.005139 | $0.00518 | $0.004412 | $112.83万 | $2,688.50万 | 11.72% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Pendle - 数字货币市值
牛来 - 数字货币市值
Worldcoin - 比特币行情
Ondo - 以太坊ETH价格
艾达币 - 比特币
以太坊 - 比特币
Sui - BTC行情
USD1 - 比特币
Worldcoin - 比特币
PancakeSwap - 数字货币市值
狗币 - 比特币行情
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
First Digital - 比特币
比特现金 - 比特币
Ripple USD - 币种排行
Solana - BTC行情
比特币 - BTC行情
USD.AI - BTC行情
Worldcoin - 币种排行
USD1 - 加密货币行情
Hedera - 加密货币行情
BEAMX - 加密货币行情
Gram - 比特币
World Liberty - 数字货币市值
Plasma - 加密货币行情
USD1 - 加密货币行情
Polkadot - 数字货币市值
Sui - 比特币行情
Quant - 以太坊ETH价格
Initia - 以太坊ETH价格
Hyperliquid - 加密货币行情
World Liberty - BTC行情
Uniswap - BTC行情
Uniswap - BTC行情
Aptos - 比特币行情
RWUSD - BTC行情
Tether Gold - BTC行情
United Stables - BTC行情