24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ANIMEAnimecoin
|
$0.002803 | $0.00321 | $0.00277 | $121.74万 | $1,598.04万 | -8.70% |
| 223 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.062 | $86.25万 | $8,437.75万 | -2.50% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 47 |
BCH比特现金
|
$279.1 | $304.80 | $275.40 | $1,174.84万 | $58.23亿 | -6.25% |
| 3 |
ETH以太坊
|
$2308.96 | $2,391.55 | $2,293.44 | $4.96亿 | $2,878.04亿 | -1.92% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0695 | $17.08万 | $7,142.72万 | -1.00% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
AGLDAdventure Gold
|
$0.1736 | $0.1802 | $0.1736 | $12.03万 | $1,661.39万 | -2.09% |
| 505 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.48万 | — | -2.80% |
| 286 |
MOVRMoonriver
|
$1.08 | $1.15 | $1.07 | $65.94万 | $1,393.42万 | -5.59% |
| 98 |
NIGHTMidnight
|
$0.03942 | $0.04157 | $0.03912 | $340.13万 | $6.75亿 | -4.60% |
| 237 |
BMNRBBitMine Immersion Technologies
|
$21.25 | $22.29 | $21.08 | $80.02万 | $1,043.09万 | -2.30% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 687 |
BSPBBSPB
|
$46.52 | $48.31 | $45.56 | $3.17万 | — | -0.96% |
| 484 |
MANTAManta Network
|
$0.06235 | $0.06511 | $0.06231 | $25.27万 | $3,106.90万 | -3.27% |
| 674 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.34 | $6.17万 | — | -0.41% |
| 469 |
CTSICartesi
|
$0.02685 | $0.02851 | $0.02685 | $26.68万 | $2,691.74万 | -3.90% |
| 115 |
STXStacks
|
$0.2791 | $0.3147 | $0.2727 | $260.86万 | $5.64亿 | -6.91% |
| 202 |
SOLVSolv Protocol
|
$0.004626 | $0.00532 | $0.00459 | $97.84万 | $2,751.95万 | -10.87% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Zama - BTC行情
大零币 - 币种排行
Artificial Inu - 数字货币市值
MarsCoin - 币种排行
艾达币 - BTC行情
Solana - BTC行情
Pudgy Penguins - 币种排行
Pump.fun - 币种排行
大零币 - 币种排行
Hyperliquid - 比特币
First Digital - 比特币
币安币 - 币种排行
NFP - 数字货币市值
Filecoin - 比特币
Bubblemaps - 加密货币行情
Tokamak - 比特币
Pudgy Penguins - 比特币
Sei - 比特币
Tether Gold - 币种排行
Blur - 加密货币行情
EUR - 币种排行
Aster - 比特币行情
StraitsX XUSD - 币种排行
Hyperliquid - BTC行情
Starknet - 数字货币市值
Aster - 加密货币行情
Pump.fun - 币种排行
Plume - 以太坊ETH价格
Blur - 加密货币行情
大零币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Haedal - 加密货币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 以太坊ETH价格
波场 - 比特币行情
Zama - 比特币
USD.AI - 加密货币行情
Aave - 比特币行情