24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02386
24H 成交量$19.56万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ANIMEAnimecoin
|
$0.002761 | $0.002932 | $0.00263 | $60.06万 | $1,617.41万 | -2.68% |
| 257 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0556 | $115.63万 | $8,400.06万 | -7.58% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$285.6 | $293.50 | $263.30 | $1,744.66万 | $57.79亿 | 2.22% |
| 3 |
ETH以太坊
|
$2224.1 | $2,379.55 | $2,174.08 | $13.76亿 | $2,890.75亿 | -4.51% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.067 | $0.0715 | $0.0655 | $31.68万 | $7,121.49万 | -5.10% |
| 509 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 456 |
AGLDAdventure Gold
|
$0.1774 | $0.1866 | $0.1632 | $48.19万 | $1,711.09万 | -1.72% |
| 406 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $59.45万 | — | -5.24% |
| 238 |
MOVRMoonriver
|
$1.043 | $1.12 | $0.968 | $136.27万 | $1,394.04万 | -4.92% |
| 137 |
NIGHTMidnight
|
$0.03799 | $0.04058 | $0.0353 | $326.17万 | $6.69亿 | -2.42% |
| 175 |
BMNRBBitMine Immersion Technologies
|
$20.43 | $22.39 | $19.81 | $226.60万 | $1,060.44万 | -6.07% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 695 |
BSPBBSPB
|
$45.52 | $47.71 | $44.51 | $2.62万 | — | -1.62% |
| 285 |
MANTAManta Network
|
$0.05903 | $0.06446 | $0.05499 | $99.34万 | $3,081.44万 | -6.76% |
| 652 |
PYPLBPYPLB
|
$56.72 | $57.77 | $56.72 | $12.06万 | — | -1.53% |
| 495 |
CTSICartesi
|
$0.02663 | $0.02841 | $0.02463 | $40.63万 | $2,683.91万 | -2.88% |
| 248 |
STXStacks
|
$0.2798 | $0.3051 | $0.268 | $127.81万 | $5.68亿 | -4.70% |
| 233 |
SOLVSolv Protocol
|
$0.005183 | $0.0054 | $0.004412 | $145.32万 | $2,688.50万 | 17.00% |
相关站点
共 40 个
Ondo - 币种排行
Plasma - 币种排行
Virtuals - 以太坊ETH价格
Avalanche - 加密货币行情
Aptos - 比特币行情
PAX Gold - BTC行情
United Stables - 币种排行
LayerZero - 比特币行情
Injective - BTC行情
Ether.fi - 比特币行情
NEAR Protocol - 以太坊ETH价格
Optimism - 币种排行
Tether Gold - 比特币行情
比特现金 - 数字货币市值
QQQB - 比特币
大零币 - 币种排行
MarsCoin - 比特币行情
LayerZero - 比特币行情
大零币 - 以太坊ETH价格
Gram - 加密货币行情
Particle - 比特币行情
BEAMX - 加密货币行情
Polkadot - 以太坊ETH价格
Pyth Network - BTC行情
Pump.fun - 加密货币行情
Artificial - 加密货币行情
Sui - 比特币行情
Initia - BTC行情
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币行情
Chainlink - 比特币行情
Sui - 加密货币行情
狗币 - 以太坊ETH价格
EUR - 比特币行情
Caldera - 币种排行
QQQB - 数字货币市值
比特现金 - 比特币
Worldcoin - 以太坊ETH价格
Horizen - 加密货币行情
Gram - 数字货币市值