24H 最高$0.1431
24H 最低$0.134
今日开盘$0.1388
24H 成交量$10.20万
流通市值$1,675.53万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ANIMEAnimecoin
|
$0.002923 | $0.003 | $0.00277 | $88.74万 | $1,617.41万 | -1.91% |
| 254 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0619 | $75.12万 | $8,400.06万 | -0.31% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 50 |
BCH比特现金
|
$289.9 | $292.50 | $275.40 | $1,040.24万 | $57.79亿 | -0.55% |
| 3 |
ETH以太坊
|
$2366.58 | $2,391.55 | $2,293.44 | $5.34亿 | $2,890.75亿 | 1.41% |
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $14.89万 | $7,121.49万 | 0.14% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
AGLDAdventure Gold
|
$0.1844 | $0.1866 | $0.1728 | $16.91万 | $1,711.09万 | 4.06% |
| 530 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $20.80万 | — | 1.41% |
| 319 |
MOVRMoonriver
|
$1.109 | $1.14 | $1.07 | $52.74万 | $1,394.04万 | -1.16% |
| 99 |
NIGHTMidnight
|
$0.04028 | $0.0415 | $0.03818 | $346.61万 | $6.69亿 | -0.20% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$22.28 | $22.34 | $21.08 | $224.51万 | $1,060.44万 | 4.55% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 528 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 687 |
BSPBBSPB
|
$47.21 | $48.99 | $45.01 | $3.23万 | — | 0.00% |
| 541 |
MANTAManta Network
|
$0.06409 | $0.06511 | $0.06215 | $20.13万 | $3,081.44万 | 0.96% |
| 669 |
PYPLBPYPLB
|
$57.55 | $57.71 | $55.29 | $6.92万 | — | 3.03% |
| 359 |
CTSICartesi
|
$0.02816 | $0.02851 | $0.02671 | $44.13万 | $2,683.91万 | 0.93% |
| 117 |
STXStacks
|
$0.302 | $0.3147 | $0.2727 | $263.86万 | $5.68亿 | 0.27% |
| 307 |
SOLVSolv Protocol
|
$0.004704 | $0.00494 | $0.004412 | $55.58万 | $2,688.50万 | -4.78% |
相关站点
共 40 个
EUR - 币种排行
Injective - 数字货币市值
Aptos - 以太坊ETH价格
瑞波币 - BTC行情
Worldcoin - 数字货币市值
USDC - 比特币
Bittensor - 比特币行情
NFP - 比特币
Injective - BTC行情
波场 - 币种排行
Uniswap - 加密货币行情
Celo - 加密货币行情
NEAR Protocol - 币种排行
比特现金 - 数字货币市值
Midnight - 以太坊ETH价格
Starknet - BTC行情
Celo - 数字货币市值
Ondo - 比特币行情
JasmyCoin - 数字货币市值
EUR - 以太坊ETH价格
Quant - 加密货币行情
Ethena - 比特币行情
RWUSD - 以太坊ETH价格
Midnight - 比特币行情
牛来 - 加密货币行情
BFUSD - 比特币行情
Pump.fun - 以太坊ETH价格
Zama - 加密货币行情
United Stables - 比特币行情
Blur - BTC行情
Gitcoin - 以太坊ETH价格
Worldcoin - 币种排行
Nillion - 比特币
Tether Gold - 以太坊ETH价格
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
Nillion - 币种排行
Pump.fun - BTC行情
Katana - 币种排行
Ether.fi - 数字货币市值