24H 最高$0.00345
24H 最低$0.00314
今日开盘$0.00339
24H 成交量$24.07万
流通市值$6,319.50万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ANIMEAnimecoin
|
$0.002766 | $0.002932 | $0.00263 | $60.48万 | $1,617.41万 | -2.91% |
| 258 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $115.44万 | $8,400.06万 | -7.61% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
BCH比特现金
|
$284.3 | $293.50 | $263.30 | $1,735.12万 | $57.79亿 | 1.72% |
| 3 |
ETH以太坊
|
$2219.62 | $2,379.55 | $2,174.08 | $13.85亿 | $2,890.75亿 | -4.68% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $31.67万 | $7,121.49万 | -5.11% |
| 511 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 453 |
AGLDAdventure Gold
|
$0.1765 | $0.1866 | $0.1632 | $48.45万 | $1,711.09万 | -1.94% |
| 406 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $59.70万 | — | -5.63% |
| 239 |
MOVRMoonriver
|
$1.041 | $1.12 | $0.968 | $136.16万 | $1,394.04万 | -4.58% |
| 138 |
NIGHTMidnight
|
$0.03803 | $0.04058 | $0.0353 | $325.44万 | $6.69亿 | -2.34% |
| 180 |
BMNRBBitMine Immersion Technologies
|
$20.2 | $22.39 | $19.81 | $221.36万 | $1,060.44万 | -6.96% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 695 |
BSPBBSPB
|
$45.13 | $47.71 | $44.51 | $2.54万 | — | -5.19% |
| 286 |
MANTAManta Network
|
$0.05899 | $0.06446 | $0.05499 | $98.91万 | $3,081.44万 | -6.34% |
| 651 |
PYPLBPYPLB
|
$56.68 | $57.77 | $56.54 | $12.11万 | — | -0.98% |
| 496 |
CTSICartesi
|
$0.0267 | $0.02841 | $0.02463 | $40.53万 | $2,683.91万 | -2.59% |
| 248 |
STXStacks
|
$0.28 | $0.3051 | $0.268 | $127.83万 | $5.68亿 | -4.67% |
| 227 |
SOLVSolv Protocol
|
$0.005221 | $0.0054 | $0.00443 | $151.87万 | $2,688.50万 | 16.83% |
相关站点
共 40 个
Ethena - 币种排行
Gitcoin - BTC行情
Quant - 数字货币市值
比特现金 - 比特币行情
Starknet - 比特币
Pudgy Penguins - 以太坊ETH价格
Initia - 比特币行情
Artificial - 比特币行情
Aster - 币种排行
Filecoin - 加密货币行情
Nillion - BTC行情
Optimism - 数字货币市值
Uniswap - BTC行情
Pepe - 比特币
Filecoin - 以太坊ETH价格
Quant - 币种排行
Celo - 以太坊ETH价格
Pepe - 币种排行
MarsCoin - 加密货币行情
USDC - 比特币行情
LayerZero - 比特币
Aster - 比特币行情
Aster - 比特币行情
Pyth Network - 比特币行情
Plasma - 比特币
Ripple USD - 币种排行
Horizen - 以太坊ETH价格
Pyth Network - 比特币行情
Ondo - 加密货币行情
以太坊 - 数字货币市值
应用链 - 比特币行情
Chainlink - 数字货币市值
Nillion - BTC行情
Sky - 以太坊ETH价格
Avalanche - 数字货币市值
Solana - 比特币行情
Sky - 比特币
Sui - 以太坊ETH价格
Filecoin - 币种排行
BEAMX - 比特币