24H 最高$1.51
24H 最低$1.47
今日开盘$1.483
24H 成交量$47.30万
流通市值$5,266.89万
24H 涨跌额(-$0.00)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ANIMEAnimecoin
|
$0.002761 | $0.002856 | $0.002756 | $24.37万 | $1,568.12万 | -2.09% |
| 403 |
MINAMina Protocol
|
$0.0583 | $0.0601 | $0.0575 | $28.80万 | $7,726.96万 | 0.00% |
| 548 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$286 | $297.90 | $286.00 | $467.21万 | $57.85亿 | -1.58% |
| 3 |
ETH以太坊
|
$2252.82 | $2,259.15 | $2,234.21 | $1.41亿 | $2,747.14亿 | 0.40% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $19.00万 | $6,684.82万 | 0.30% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 196 |
AGLDAdventure Gold
|
$0.191 | $0.1959 | $0.174 | $77.86万 | $1,763.25万 | 6.76% |
| 517 |
ACHACH
|
$0.00475 | $0.00485 | $0.00473 | $15.59万 | — | 0.00% |
| 280 |
MOVRMoonriver
|
$1.066 | $1.10 | $1.02 | $48.46万 | $1,340.58万 | 2.70% |
| 145 |
NIGHTMidnight
|
$0.04094 | $0.04186 | $0.03929 | $117.94万 | $6.66亿 | 3.72% |
| 453 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $20.33 | $20.10 | $22.06万 | $969.56万 | 0.05% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 465 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 683 |
BSPBBSPB
|
$45.64 | $46.46 | $45.41 | $8,119.66 | — | 0.40% |
| 538 |
MANTAManta Network
|
$0.05952 | $0.06134 | $0.05905 | $13.81万 | $2,901.09万 | 0.08% |
| 678 |
PYPLBPYPLB
|
$56.9 | $57.20 | $56.67 | $1.16万 | — | -0.46% |
| 319 |
CTSICartesi
|
$0.02715 | $0.02813 | $0.02615 | $40.38万 | $2,620.95万 | 3.67% |
| 41 |
STXStacks
|
$0.3278 | $0.399 | $0.2818 | $720.47万 | $6.00亿 | 16.28% |
| 161 |
SOLVSolv Protocol
|
$0.005067 | $0.005375 | $0.004772 | $100.15万 | $2,907.02万 | -0.14% |
相关站点
共 40 个
Caldera - 数字货币市值
Particle - 以太坊ETH价格
Particle - BTC行情
POL - 币种排行
Nillion - 以太坊ETH价格
应用链 - 以太坊ETH价格
MarsCoin - 币种排行
POL - 数字货币市值
PAX Gold - 以太坊ETH价格
Filecoin - 比特币行情
EUR - 加密货币行情
Bittensor - 比特币
Ripple USD - 币种排行
狗币 - 币种排行
Pepe - 以太坊ETH价格
Pyth Network - 比特币
Renzo - 比特币
RWUSD - 数字货币市值
Initia - 加密货币行情
Ripple USD - 币种排行
Official Trump - 币种排行
Celo - 加密货币行情
莱特币 - 比特币行情
Optimism - 以太坊ETH价格
Chainlink - 加密货币行情
Celo - 比特币
应用链 - 币种排行
NFP - 比特币行情
Quant - 比特币行情
狗币 - 比特币行情
应用链 - BTC行情
ZEROBASE - 币种排行
Radworks - BTC行情
Initia - 数字货币市值
Holo - BTC行情
Succinct - BTC行情
Holo - BTC行情
以太坊 - 币种排行
Holo - 币种排行
Bittensor - 比特币行情