24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ANIMEAnimecoin
|
$0.002747 | $0.002932 | $0.00263 | $75.85万 | $1,617.41万 | -1.19% |
| 259 |
MINAMina Protocol
|
$0.0581 | $0.0654 | $0.0556 | $114.18万 | $8,400.06万 | -6.89% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 46 |
BCH比特现金
|
$283.4 | $293.50 | $263.30 | $1,658.99万 | $57.79亿 | 2.24% |
| 3 |
ETH以太坊
|
$2235.01 | $2,379.55 | $2,174.08 | $11.81亿 | $2,890.75亿 | -3.18% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.50万 | $7,121.49万 | -2.71% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
AGLDAdventure Gold
|
$0.1744 | $0.1866 | $0.1698 | $28.60万 | $1,711.09万 | -0.85% |
| 444 |
ACHACH
|
$0.00467 | $0.00508 | $0.00446 | $47.26万 | — | -3.91% |
| 251 |
MOVRMoonriver
|
$1.029 | $1.12 | $0.968 | $120.31万 | $1,394.04万 | -4.81% |
| 120 |
NIGHTMidnight
|
$0.03753 | $0.04058 | $0.0353 | $398.65万 | $6.69亿 | -5.20% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.68 | $22.39 | $19.95 | $320.66万 | $1,060.44万 | -2.68% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 687 |
BSPBBSPB
|
$46.13 | $48.99 | $45.01 | $3.36万 | — | 0.24% |
| 287 |
MANTAManta Network
|
$0.05789 | $0.06446 | $0.05499 | $90.33万 | $3,081.44万 | -7.63% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.97万 | — | 0.83% |
| 379 |
CTSICartesi
|
$0.02588 | $0.02841 | $0.02463 | $63.35万 | $2,683.91万 | -5.34% |
| 192 |
STXStacks
|
$0.2831 | $0.3051 | $0.268 | $186.33万 | $5.68亿 | 2.35% |
| 279 |
SOLVSolv Protocol
|
$0.004699 | $0.004983 | $0.004412 | $97.24万 | $2,688.50万 | 0.84% |
相关站点
共 40 个
PAX Gold - BTC行情
Tokamak - 数字货币市值
比特币 - 比特币行情
Tokamak - 币种排行
应用链 - 数字货币市值
达世币 - 币种排行
Sei - 比特币行情
PAX Gold - BTC行情
Uniswap - 以太坊ETH价格
以太坊 - 比特币行情
Particle - BTC行情
Ondo - 比特币行情
Solana - 比特币
牛来 - 比特币行情
RWUSD - 加密货币行情
达世币 - 比特币行情
Raydium - 加密货币行情
Tokamak - 币种排行
Ripple USD - 以太坊ETH价格
Celo - 加密货币行情
United Stables - BTC行情
PAX Gold - 以太坊ETH价格
Worldcoin - 币种排行
Ondo - 以太坊ETH价格
United Stables - BTC行情
Zama - 币种排行
Initia - 币种排行
Filecoin - 比特币
Tether Gold - 加密货币行情
应用链 - BTC行情
Chainlink - 加密货币行情
First Digital - 以太坊ETH价格
Arbitrum - 加密货币行情
恒星币 - 币种排行
Artificial - 比特币行情
币安币 - 加密货币行情
Ripple USD - 比特币
Aave - 币种排行
Nillion - 数字货币市值
Pepe - 比特币