24H 最高$0.284
24H 最低$0.263
今日开盘$0.282
24H 成交量$118.46万
流通市值$1,623.92万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ANIMEAnimecoin
|
$0.00278 | $0.002854 | $0.002756 | $22.02万 | $1,568.12万 | -1.21% |
| 397 |
MINAMina Protocol
|
$0.0586 | $0.06 | $0.0575 | $27.57万 | $7,726.96万 | -0.51% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$285.3 | $293.10 | $283.40 | $390.73万 | $57.85亿 | -1.93% |
| 3 |
ETH以太坊
|
$2267.16 | $2,276.31 | $2,237.00 | $1.36亿 | $2,747.14亿 | 0.91% |
| 463 |
RIFRootstock Infrastructure Frame
|
$0.0653 | $0.0675 | $0.064 | $18.88万 | $6,684.82万 | -0.61% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 174 |
AGLDAdventure Gold
|
$0.1923 | $0.1959 | $0.174 | $85.91万 | $1,763.25万 | 2.45% |
| 482 |
ACHACH
|
$0.00475 | $0.00485 | $0.00473 | $17.41万 | — | -1.04% |
| 244 |
MOVRMoonriver
|
$1.056 | $1.10 | $1.02 | $54.52万 | $1,340.58万 | 1.73% |
| 146 |
NIGHTMidnight
|
$0.04051 | $0.04186 | $0.03929 | $104.10万 | $6.66亿 | 1.96% |
| 489 |
BMNRBBitMine Immersion Technologies
|
$20.32 | $20.39 | $20.17 | $17.04万 | $969.56万 | 0.25% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 442 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 673 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $8,585.90 | — | 0.20% |
| 530 |
MANTAManta Network
|
$0.0596 | $0.06044 | $0.05905 | $13.28万 | $2,901.09万 | -1.26% |
| 685 |
PYPLBPYPLB
|
$57.12 | $57.14 | $56.67 | $5,777.51 | — | 0.25% |
| 426 |
CTSICartesi
|
$0.02723 | $0.02813 | $0.02627 | $22.91万 | $2,620.95万 | 3.34% |
| 33 |
STXStacks
|
$0.3217 | $0.399 | $0.2961 | $789.46万 | $6.00亿 | 8.54% |
| 154 |
SOLVSolv Protocol
|
$0.005056 | $0.005375 | $0.004772 | $96.10万 | $2,907.02万 | 1.18% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Aster - 比特币
Optimism - 比特币行情
USDC - 以太坊ETH价格
Uniswap - 比特币行情
Virtuals - 加密货币行情
Pendle - 比特币
Tether Gold - 以太坊ETH价格
Prom - 币种排行
瑞波币 - BTC行情
BEAMX - BTC行情
Falcon Finance - 币种排行
THORChain - 以太坊ETH价格
Avalanche - 数字货币市值
LayerZero - 加密货币行情
Vanar - 比特币行情
Pendle - 加密货币行情
Gram - BTC行情
Worldcoin - 数字货币市值
Initia - 币种排行
MarsCoin - 币种排行
恒星币 - 比特币行情
Blur - 以太坊ETH价格
比特币 - 加密货币行情
Prom - 数字货币市值
Celestia - 比特币
Shiba Inu - BTC行情
Renzo - 以太坊ETH价格
比特现金 - 加密货币行情
Hedera - 加密货币行情
THORChain - 比特币
Starknet - 币种排行
Sophon - BTC行情
SuperRare - 加密货币行情
Bubblemaps - 数字货币市值
Artificial - 比特币
Falcon Finance - 比特币
Sophon - BTC行情
Ripple USD - 币种排行
LayerZero - 数字货币市值